Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Euro vs Colombian Peso | EURCOP | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
4.170,60 | 4.170,60 | 4.173,80 | 4.170,60 |
EURCOP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 4.158,10 | 4.182,70 | 4.155,20 | 0,00 | 0 | 15,70 | 0,38% |
1 Monat | 4.221,70 | 4.221,70 | 4.071,40 | 0,00 | 0 | -47,90 | -1,13% |
3 Monate | 4.259,20 | 4.301,30 | 4.071,40 | 0,00 | 0 | -85,40 | -2,01% |
6 Monate | 4.492,10 | 4.493,30 | 4.071,40 | 0,00 | 0 | -318,30 | -7,09% |
1 Jahr | 4.974,70 | 5.181,00 | 4.071,40 | 0,00 | 0 | -800,90 | -16,10% |
3 Jahre | 4.383,30 | 5.273,90 | 4.028,80 | 0,00 | 0 | -209,50 | -4,78% |
5 Jahre | 3.551,80 | 5.273,90 | 3.551,80 | 0,00 | 0 | 622,00 | 17,51% |
EURCOP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 4.170,60 | 7,40 | 0,18% | 4.163,20 | 4.170,60 | 4.163,20 | 0 |
23 Apr 2024 | 4.163,20 | -19,50 | -0,47% | 4.182,70 | 4.182,70 | 4.163,20 | 0 |
22 Apr 2024 | 4.182,70 | 0,00 | 0,00% | 4.182,70 | 4.182,70 | 4.182,70 | 0 |
21 Apr 2024 | 4.182,70 | 0,00 | 0,00% | 4.182,70 | 4.182,70 | 4.182,70 | 0 |
20 Apr 2024 | 4.182,70 | 27,50 | 0,66% | 4.155,20 | 4.182,70 | 4.155,20 | 0 |
19 Apr 2024 | 4.155,20 | -18,80 | -0,45% | 4.174,00 | 4.174,00 | 4.155,20 | 0 |
18 Apr 2024 | 4.174,00 | 15,90 | 0,38% | 4.158,10 | 4.174,00 | 4.158,10 | 0 |
17 Apr 2024 | 4.158,10 | 45,00 | 1,09% | 4.113,10 | 4.158,10 | 4.113,10 | 0 |
16 Apr 2024 | 4.113,10 | 41,70 | 1,02% | 4.071,40 | 4.113,10 | 4.071,40 | 0 |
15 Apr 2024 | 4.071,40 | 0,00 | 0,00% | 4.071,40 | 4.071,40 | 4.071,40 | 0 |
14 Apr 2024 | 4.071,40 | 0,00 | 0,00% | 4.071,40 | 4.071,40 | 4.071,40 | 0 |
13 Apr 2024 | 4.071,40 | -10,20 | -0,25% | 4.081,60 | 4.081,60 | 4.071,40 | 0 |
12 Apr 2024 | 4.081,60 | -17,80 | -0,43% | 4.099,40 | 4.099,40 | 4.081,60 | 0 |
11 Apr 2024 | 4.099,40 | 8,00 | 0,20% | 4.091,40 | 4.099,40 | 4.091,40 | 0 |
10 Apr 2024 | 4.091,40 | 11,70 | 0,29% | 4.079,70 | 4.091,40 | 4.079,70 | 0 |
09 Apr 2024 | 4.079,70 | -12,50 | -0,31% | 4.092,20 | 4.092,20 | 4.079,70 | 0 |
08 Apr 2024 | 4.092,20 | 0,00 | 0,00% | 4.092,20 | 4.092,20 | 4.092,20 | 0 |
07 Apr 2024 | 4.092,20 | 0,00 | 0,00% | 4.092,20 | 4.092,20 | 4.092,20 | 0 |
06 Apr 2024 | 4.092,20 | -51,60 | -1,25% | 4.143,80 | 4.143,80 | 4.092,20 | 0 |
05 Apr 2024 | 4.143,80 | 34,00 | 0,83% | 4.109,80 | 4.143,80 | 4.109,80 | 0 |
04 Apr 2024 | 4.109,80 | -39,50 | -0,95% | 4.149,30 | 4.149,30 | 4.109,80 | 0 |
03 Apr 2024 | 4.149,30 | -17,00 | -0,41% | 4.149,30 | 4.166,30 | 4.149,30 | 0 |
02 Apr 2024 | 4.166,30 | 0,00 | 0,00% | 4.166,30 | 4.166,30 | 4.166,30 | 0 |
01 Apr 2024 | 4.166,30 | 0,00 | 0,00% | 4.166,30 | 4.166,30 | 4.166,30 | 0 |
31 Mär 2024 | 4.166,30 | 0,00 | 0,00% | 4.166,30 | 4.166,30 | 4.166,30 | 0 |
30 Mär 2024 | 4.166,30 | -5,50 | -0,13% | 4.171,80 | 4.171,80 | 4.166,30 | 0 |
29 Mär 2024 | 4.171,80 | -5,00 | -0,12% | 4.176,80 | 4.176,80 | 4.171,80 | 0 |
28 Mär 2024 | 4.176,80 | -44,90 | -1,06% | 4.221,70 | 4.221,70 | 4.176,80 | 0 |
27 Mär 2024 | 4.221,70 | 5,30 | 0,13% | 4.216,40 | 4.221,70 | 4.216,40 | 0 |
26 Mär 2024 | 4.216,40 | -4,40 | -0,10% | 4.220,80 | 4.220,80 | 4.216,40 | 0 |
25 Mär 2024 | 4.220,80 | 0,00 | 0,00% | 4.220,80 | 4.220,80 | 4.220,80 | 0 |
24 Mär 2024 | 4.220,80 | 0,00 | 0,00% | 4.220,80 | 4.220,80 | 4.220,80 | 0 |