Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Euro vs Chinese Yuan Renminbi | EURCNY | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
7,84761 | 7,86281 | 7,88301 | 7,84661 |
EURCNY Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 7,91347 | 7,92547 | 7,82404 | 0,00 | 0 | -0,0305 | -0,38% |
1 Monat | 7,78251 | 7,94839 | 7,76603 | 0,00 | 0 | 0,1005 | 1,29% |
3 Monate | 7,5748 | 7,94839 | 7,5833 | 0,00 | 0 | 0,3082 | 4,07% |
6 Monate | 7,6944 | 7,94839 | 7,5282 | 0,00 | 0 | 0,1886 | 2,45% |
1 Jahr | 7,8857 | 7,9678 | 7,5229 | 0,00 | 0 | -0,0027 | -0,03% |
3 Jahre | 7,6305 | 8,1137 | 6,7234 | 0,00 | 0 | 0,2525 | 3,31% |
5 Jahre | 7,6572 | 8,3208 | 6,7234 | 0,00 | 0 | 0,2258 | 2,95% |
EURCNY 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Jul 2024 | 7,88301 | 0,04 | 0,46% | 7,84761 | 7,88301 | 7,86281 | 0 |
26 Jul 2024 | 7,84661 | -0,03 | -0,32% | 7,87062 | 7,87215 | 7,82404 | 0 |
25 Jul 2024 | 7,87169 | -0,02 | -0,28% | 7,89365 | 7,9034 | 7,8702 | 0 |
24 Jul 2024 | 7,89361 | -0,03 | -0,34% | 7,92092 | 7,92547 | 7,88865 | 0 |
23 Jul 2024 | 7,92083 | 0,00 | 0,02% | 7,92336 | 7,92483 | 7,90944 | 0 |
22 Jul 2024 | 7,91939 | 0,00 | 0,00% | 7,91939 | 7,91939 | 7,91939 | 0 |
21 Jul 2024 | 7,91939 | 0,00 | 0,00% | 7,91939 | 7,91939 | 7,91939 | 0 |
20 Jul 2024 | 7,91939 | 0,00 | 0,06% | 7,91347 | 7,91939 | 7,904 | 0 |
19 Jul 2024 | 7,91442 | -0,03 | -0,36% | 7,94333 | 7,94039 | 7,90943 | 0 |
18 Jul 2024 | 7,94272 | 0,16 | 2,05% | 7,7831 | 7,94839 | 7,91996 | 0 |
17 Jul 2024 | 7,78313 | -0,13 | -1,63% | 7,91166 | 7,91725 | 7,78038 | 0 |
16 Jul 2024 | 7,91227 | 0,02 | 0,25% | 7,89344 | 7,93175 | 7,90407 | 0 |
15 Jul 2024 | 7,89245 | -0,03 | -0,32% | 7,91788 | 7,91788 | 7,88953 | 0 |
14 Jul 2024 | 7,91788 | 0,00 | 0,00% | 7,91788 | 7,91788 | 7,91788 | 0 |
13 Jul 2024 | 7,91788 | 0,03 | 0,37% | 7,8894 | 7,91788 | 7,88759 | 0 |
12 Jul 2024 | 7,8888 | 0,01 | 0,09% | 7,88202 | 7,91332 | 7,8768 | 0 |
11 Jul 2024 | 7,88151 | 0,01 | 0,19% | 7,86506 | 7,88501 | 7,86711 | 0 |
10 Jul 2024 | 7,86663 | -0,01 | -0,07% | 7,87234 | 7,87706 | 7,85819 | 0 |
09 Jul 2024 | 7,87209 | 0,00 | 0,02% | 7,87037 | 7,88492 | 7,86204 | 0 |
08 Jul 2024 | 7,8705 | -0,02 | -0,23% | 7,88844 | 7,88844 | 7,85197 | 0 |
07 Jul 2024 | 7,88844 | 0,00 | 0,00% | 7,88844 | 7,88844 | 7,88844 | 0 |
06 Jul 2024 | 7,88844 | 0,03 | 0,42% | 7,85608 | 7,88844 | 7,85915 | 0 |
05 Jul 2024 | 7,85558 | 0,01 | 0,14% | 7,84469 | 7,86318 | 7,8419 | 0 |
04 Jul 2024 | 7,84457 | 0,03 | 0,38% | 7,81501 | 7,86181 | 7,80835 | 0 |
03 Jul 2024 | 7,81461 | 0,01 | 0,14% | 7,80435 | 7,81607 | 7,78787 | 0 |
02 Jul 2024 | 7,80404 | 0,00 | 0,04% | 7,80097 | 7,83156 | 7,79214 | 0 |
01 Jul 2024 | 7,80118 | 0,01 | 0,13% | 7,79084 | 7,81048 | 7,79084 | 0 |
30 Jun 2024 | 7,79084 | 0,00 | 0,00% | 7,79084 | 7,79084 | 7,79084 | 0 |
29 Jun 2024 | 7,79084 | 0,01 | 0,10% | 7,78251 | 7,79363 | 7,76603 | 0 |
28 Jun 2024 | 7,78297 | 0,02 | 0,32% | 7,75832 | 7,79576 | 7,76347 | 0 |