Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Euro vs Offshore Renminbi | EURCNH | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,0163 | 0,21% | 7,80053 | 10:48:58 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 7,78345 | 7,78333 | 7,80474 | 7,78424 |
EURCNH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 7,71641 | 7,80474 | 7,7023 | 0,00 | 0 | 0,0841 | 1,09% |
| 1 Monat | 7,8364 | 7,88105 | 7,70095 | 0,00 | 0 | -0,0359 | -0,46% |
| 3 Monate | 7,81556 | 7,8905 | 7,70095 | 0,00 | 0 | -0,015 | -0,19% |
| 6 Monate | 7,74537 | 7,95271 | 7,678 | 0,00 | 0 | 0,0552 | 0,71% |
| 1 Jahr | 7,61626 | 8,12363 | 7,55235 | 0,00 | 0 | 0,1843 | 2,42% |
| 3 Jahre | 7,84536 | 8,12363 | 6,72345 | 0,00 | 0 | -0,0448 | -0,57% |
| 5 Jahre | 7,5152 | 8,3254 | 0,9196 | 0,00 | 0 | 0,2853 | 3,80% |
EURCNH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 7,78424 | 0,00 | 0,03% | 7,78286 | 7,7986 | 7,7618 | 0 |
| 25 Apr 2024 | 7,78205 | 0,01 | 0,16% | 7,76937 | 7,78646 | 7,76092 | 0 |
| 24 Apr 2024 | 7,76925 | 0,04 | 0,56% | 7,72555 | 7,77453 | 7,71958 | 0 |
| 23 Apr 2024 | 7,7256 | 0,00 | -0,03% | 7,72833 | 7,73578 | 7,70507 | 0 |
| 22 Apr 2024 | 7,72803 | 0,00 | 0,06% | 7,72635 | 7,73245 | 7,72325 | 0 |
| 21 Apr 2024 | 7,72325 | 0,00 | 0,00% | 7,72325 | 7,72325 | 7,72325 | 0 |
| 20 Apr 2024 | 7,72325 | 0,01 | 0,07% | 7,71641 | 7,73782 | 7,7023 | 0 |
| 19 Apr 2024 | 7,7179 | -0,01 | -0,15% | 7,72938 | 7,7478 | 7,71491 | 0 |
| 18 Apr 2024 | 7,72952 | 0,01 | 0,19% | 7,7147 | 7,73649 | 7,70095 | 0 |
| 17 Apr 2024 | 7,71483 | 0,00 | -0,01% | 7,71443 | 7,74084 | 7,70519 | 0 |
| 16 Apr 2024 | 7,71537 | -0,02 | -0,26% | 7,73441 | 7,74319 | 7,7078 | 0 |
| 15 Apr 2024 | 7,73531 | 0,00 | 0,02% | 7,73315 | 7,7372 | 7,72545 | 0 |
| 14 Apr 2024 | 7,73339 | 0,00 | 0,00% | 7,73339 | 7,73339 | 7,73339 | 0 |
| 13 Apr 2024 | 7,73339 | -0,05 | -0,63% | 7,78151 | 7,77769 | 7,71997 | 0 |
| 12 Apr 2024 | 7,78204 | -0,02 | -0,26% | 7,80143 | 7,80217 | 7,76798 | 0 |
| 11 Apr 2024 | 7,80219 | -0,06 | -0,74% | 7,86041 | 7,86843 | 7,79006 | 0 |
| 10 Apr 2024 | 7,86039 | -0,01 | -0,09% | 7,86722 | 7,88105 | 7,85289 | 0 |
| 09 Apr 2024 | 7,8671 | 0,01 | 0,17% | 7,85357 | 7,8687 | 7,84239 | 0 |
| 08 Apr 2024 | 7,85403 | 0,02 | 0,20% | 7,85485 | 7,85995 | 7,8386 | 0 |
| 07 Apr 2024 | 7,8386 | 0,00 | 0,00% | 7,8386 | 7,8386 | 7,8386 | 0 |
| 06 Apr 2024 | 7,8386 | -0,02 | -0,22% | 7,85609 | 7,86007 | 7,82491 | 0 |
| 05 Apr 2024 | 7,85616 | 0,00 | -0,01% | 7,85694 | 7,87802 | 7,8522 | 0 |
| 04 Apr 2024 | 7,85709 | 0,04 | 0,56% | 7,81341 | 7,85905 | 7,81173 | 0 |
| 03 Apr 2024 | 7,81349 | 0,02 | 0,23% | 7,79593 | 7,8192 | 7,78899 | 0 |
| 02 Apr 2024 | 7,79563 | -0,03 | -0,39% | 7,82604 | 7,8359 | 7,79258 | 0 |
| 01 Apr 2024 | 7,82628 | -0,01 | -0,12% | 7,8359 | 7,83825 | 7,82465 | 0 |
| 31 Mär 2024 | 7,8359 | 0,00 | 0,03% | 7,8359 | 7,8359 | 7,8332 | 0 |
| 30 Mär 2024 | 7,8332 | 0,00 | -0,04% | 7,8364 | 7,8386 | 7,8154 | 0 |
| 29 Mär 2024 | 7,83655 | -0,01 | -0,15% | 7,84903 | 7,87525 | 7,82632 | 0 |
| 28 Mär 2024 | 7,84825 | 0,00 | -0,03% | 7,851 | 7,86101 | 7,84435 | 0 |
| 27 Mär 2024 | 7,85095 | -0,01 | -0,14% | 7,86119 | 7,87106 | 7,84648 | 0 |
