ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Euro vs Chilean Peso

Euro vs Chilean Peso (EURCLP)

1.044,79
0,00
( 0,00% )
Aktualisiert: 01:00:00
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
110.280.9937071657111034.511044.791030.6100FX
414.061.364081767291030.731050.731028.1600FX
1222.42.190944747111022.391050.731018.949300FX
2619.081.860174903241025.711050.73995.2800FX
5253.545.40126103405991.251072.19962.9100FX
156118.430912.7845562266926.35911072.19842.988900FX
260187.310121.8442554747857.47991072.19837.083100FX

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17373310201044.7900.001044.791044.791044.790
17372446201044.7900.001044.791044.791044.790
17371582201044.796.510.631038.281044.791038.280
17370718201038.286.220.601032.061038.281032.060
17369854201032.061.450.141030.60991032.061030.60990
17368990201030.6099-4.14-0.401034.751034.751030.60990
17368126201034.750.240.021034.511034.751034.510
17367262201034.5100.001034.511034.511034.510
17366398201034.5100.001034.511034.511034.510
17365534201034.516.350.621028.161034.511028.160
17364670201028.16-11.16-1.071039.321039.321028.160
17363806201039.32-11.41-1.091050.731050.731039.320
17362942201050.732.740.261047.991050.731047.990
17362078201047.9913.271.281034.721047.991034.720
17361214201034.7200.001034.721034.721034.720
17360350201034.7200.001034.721034.721034.720
17359486201034.723.80.371030.921034.721030.920
17358622201030.92-4.83-0.471030.921035.751030.920
17357758201035.75-2.92-0.281035.751035.751035.750
17356894201038.6700.001038.671038.671038.670
17356030201038.673.860.371034.811038.671034.810
17355166201034.8100.001034.811034.811034.810
17354302201034.8100.001034.811034.811034.810
17353437601034.816.250.611034.811034.811028.560
17352574201028.5600.001028.561028.561028.560
17351710201028.5600.001028.561028.561028.560
17350846201028.56-2.3-0.221030.85991030.85991028.560
17349982201030.85990.130.011030.731030.85991030.730
17349118201030.7300.001030.731030.731030.730
17348254201030.7300.001030.731030.731030.730
17347390201030.73-8.35-0.801039.081039.081030.730
17346526201039.085.10.491033.981039.081033.980
17345662201033.98-9.73-0.931043.711043.711033.980
17344798201043.714.450.431039.261043.711039.260
17343934201039.2611.011.071028.251039.261028.250
17343070201028.2500.001028.251028.251028.250
17342206201028.2500.001028.251028.251028.250
17341342201028.256.770.661021.481028.251021.480
17340478201021.48-5.6-0.551027.081027.081021.480
17339614201027.083.70.361023.381027.081023.380
17338750201023.38-4.07-0.401027.451027.451023.380
17337886201027.450.490.051026.961027.451026.960
17337022201026.9600.001026.961026.961026.960
17336158201026.9600.001026.961026.961026.960
17335294201026.963.080.301023.881026.961023.880
17334430201023.882.070.201021.811023.881021.810
17333566201021.81-2.81-0.271024.61991024.61991021.810
17332702201024.6199-1.73-0.171026.351026.351024.61990
17331838201026.35-4.58-0.441030.931030.931026.350
17330974201030.9300.001030.931030.931030.930
17330110201030.9300.001030.931030.931030.930
17329246201030.932.760.271028.171030.931028.170
17328382201028.172.910.281025.261028.171025.260
17327518201025.260.390.041024.86991025.261024.86990
17326654201024.8699-4.34-0.421029.211029.211024.86990
17325790201029.2110.261.011018.94931029.211018.94930
17324926201018.949300.001018.94931018.94931018.94930
17324062201018.949300.001018.94931018.94931018.94930
17323198201018.9493-3.52-0.341022.471022.471018.94930
17322334201022.47-5.27-0.511027.741027.741022.470
17321470201027.74-1.38-0.131029.11991029.11991027.740
17320606201029.1199-3.33-0.321032.451032.451029.11990
17319742201032.453.980.391028.471032.451028.470
17318878201028.4700.001028.471028.471028.470
17318014201028.4700.001028.471028.471028.470
17317150201028.470.570.061027.91028.471027.90
17316286201027.9-15.82-1.521043.721043.721027.90
17315422201043.72-3.85-0.371047.571047.571043.720
17314558201047.574.710.451042.85991047.571042.85990
17313694201042.859914.661.431028.21042.85991028.20
17312830201028.200.001028.21028.21028.20
17311966201028.200.001028.21028.21028.20
17311102201028.2-0.47-0.051028.671028.671028.20
17310238201028.67-15.11-1.451043.781043.781028.670
17309374201043.785.920.571043.781043.781037.85990
17308510201037.8599-5.29-0.511037.85991043.151037.85990
17307646201043.15-1.78-0.171044.931044.931043.150
17306782201044.9300.001044.931044.931044.930
17305918201044.9300.001044.931044.931044.930
17305054201044.93-0.72-0.071045.651045.651044.930
17304190201045.658.820.851036.831045.651036.830
17303326201036.8316.861.651019.971036.831019.970
17302462201019.97-2.42-0.241022.391022.391019.970
17301598201022.39-2.42-0.241022.391024.811022.390
17300734201024.8100.001024.811024.811024.810
17299869601024.8100.001024.811024.811024.810
17299006201024.813.680.361021.131024.811021.130
17298142201021.13-0.63-0.061021.761021.761021.130
17297278201021.76-9.48-0.921031.241031.241021.760
17296414201031.24-0.7-0.071031.941031.941031.240
17295550201031.945.60.551026.341031.941026.340
17294686201026.3400.001026.341026.341026.340
17293822201026.3400.001026.341026.341026.340

Kürzlich von Ihnen besucht

Delayed Upgrade Clock