Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Euro vs Chilean Peso | EURCLP | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.015,01 | 1.015,01 | 1.022,18 | 1.015,01 |
EURCLP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1.040,18 | 1.045,31 | 1.015,01 | 0,00 | 0 | -18,00 | -1,73% |
1 Monat | 1.061,31 | 1.062,94 | 1.015,01 | 0,00 | 0 | -39,13 | -3,69% |
3 Monate | 1.008,24 | 1.072,19 | 1.005,21 | 0,00 | 0 | 13,94 | 1,38% |
6 Monate | 1.001,73 | 1.072,19 | 929,57 | 0,00 | 0 | 20,45 | 2,04% |
1 Jahr | 870,07 | 1.072,19 | 847,23 | 0,00 | 0 | 152,11 | 17,48% |
3 Jahre | 852,2497 | 1.072,19 | 842,9889 | 0,00 | 0 | 169,93 | 19,94% |
5 Jahre | 747,64 | 1.072,19 | 747,64 | 0,00 | 0 | 274,54 | 36,72% |
EURCLP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 1.015,01 | -2,39 | -0,23% | 1.017,40 | 1.017,40 | 1.015,01 | 0 |
23 Apr 2024 | 1.017,40 | -10,46 | -1,02% | 1.027,8599 | 1.027,8599 | 1.017,40 | 0 |
22 Apr 2024 | 1.027,8599 | 0,00 | 0,00% | 1.027,8599 | 1.027,8599 | 1.027,8599 | 0 |
21 Apr 2024 | 1.027,8599 | 0,00 | 0,00% | 1.027,8599 | 1.027,8599 | 1.027,8599 | 0 |
20 Apr 2024 | 1.027,8599 | -16,27 | -1,56% | 1.044,13 | 1.044,13 | 1.027,8599 | 0 |
19 Apr 2024 | 1.044,13 | -1,18 | -0,11% | 1.045,31 | 1.045,31 | 1.044,13 | 0 |
18 Apr 2024 | 1.045,31 | 5,13 | 0,49% | 1.040,18 | 1.045,31 | 1.040,18 | 0 |
17 Apr 2024 | 1.040,18 | 9,36 | 0,91% | 1.030,82 | 1.040,18 | 1.030,82 | 0 |
16 Apr 2024 | 1.030,82 | 12,63 | 1,24% | 1.018,19 | 1.030,82 | 1.018,19 | 0 |
15 Apr 2024 | 1.018,19 | 0,00 | 0,00% | 1.018,19 | 1.018,19 | 1.018,19 | 0 |
14 Apr 2024 | 1.018,19 | 0,00 | 0,00% | 1.018,19 | 1.018,19 | 1.018,19 | 0 |
13 Apr 2024 | 1.018,19 | -5,79 | -0,57% | 1.023,98 | 1.023,98 | 1.018,19 | 0 |
12 Apr 2024 | 1.023,98 | 1,09 | 0,11% | 1.022,89 | 1.023,98 | 1.022,89 | 0 |
11 Apr 2024 | 1.022,89 | -3,79 | -0,37% | 1.026,68 | 1.026,68 | 1.022,89 | 0 |
10 Apr 2024 | 1.026,68 | -1,04 | -0,10% | 1.027,72 | 1.027,72 | 1.026,68 | 0 |
09 Apr 2024 | 1.027,72 | 8,09 | 0,79% | 1.019,63 | 1.027,72 | 1.019,63 | 0 |
08 Apr 2024 | 1.019,63 | 0,00 | 0,00% | 1.019,63 | 1.019,63 | 1.019,63 | 0 |
07 Apr 2024 | 1.019,63 | 0,00 | 0,00% | 1.019,63 | 1.019,63 | 1.019,63 | 0 |
06 Apr 2024 | 1.019,63 | -17,36 | -1,67% | 1.036,99 | 1.036,99 | 1.019,63 | 0 |
05 Apr 2024 | 1.036,99 | -13,36 | -1,27% | 1.050,35 | 1.050,35 | 1.036,99 | 0 |
04 Apr 2024 | 1.050,35 | -7,95 | -0,75% | 1.058,30 | 1.058,30 | 1.050,35 | 0 |
03 Apr 2024 | 1.058,30 | 0,64 | 0,06% | 1.058,30 | 1.058,30 | 1.057,66 | 0 |
02 Apr 2024 | 1.057,66 | 0,00 | 0,00% | 1.057,66 | 1.057,66 | 1.057,66 | 0 |
01 Apr 2024 | 1.057,66 | 0,00 | 0,00% | 1.057,66 | 1.057,66 | 1.057,66 | 0 |
31 Mär 2024 | 1.057,66 | 0,00 | 0,00% | 1.057,66 | 1.057,66 | 1.057,66 | 0 |
30 Mär 2024 | 1.057,66 | -5,28 | -0,50% | 1.062,94 | 1.062,94 | 1.057,66 | 0 |
29 Mär 2024 | 1.062,94 | 2,66 | 0,25% | 1.060,28 | 1.062,94 | 1.060,28 | 0 |
28 Mär 2024 | 1.060,28 | -1,03 | -0,10% | 1.061,31 | 1.061,31 | 1.060,28 | 0 |
27 Mär 2024 | 1.061,31 | -0,68 | -0,06% | 1.061,99 | 1.061,99 | 1.061,31 | 0 |
26 Mär 2024 | 1.061,99 | 0,58 | 0,05% | 1.061,41 | 1.061,99 | 1.061,41 | 0 |
25 Mär 2024 | 1.061,41 | 0,00 | 0,00% | 1.061,41 | 1.061,41 | 1.061,41 | 0 |
24 Mär 2024 | 1.061,41 | 0,00 | 0,00% | 1.061,41 | 1.061,41 | 1.061,41 | 0 |