EURCHF

Euro vs CHF Historische Daten

Kaufen
Verkaufen
Best deals to access real time data!
Forex
Monthly Subscription
for only
11,81 €
VAT not included
Name Symbol Markt Aktientyp
Euro vs Swiss Franc EURCHF Forex Exchange Rate
  Änderung Änderung % Aktuell Zeit
0,00 0,0% 1,04425 01:00:00
Handelsbeginn Niedrig Hoch Schlusskurs Handelsende
1,04425 1,04425 1,04425 1,04425 1,04425
more quote information »

EURCHF Historische Zusammenfassung

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Woche0,000,000,000,0000,000,0%
1 Monat0,000,000,000,0000,000,0%
3 Monate0,000,000,000,0000,000,0%
6 Monate0,000,000,000,0000,000,0%
1 Jahr0,000,000,000,0000,000,0%
3 Jahre0,000,000,000,0000,000,0%
5 Jahre0,000,000,000,0000,000,0%

EURCHF 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
28 Nov 2021 1,04425 0,00 0,0% 1,04425 1,04425 1,04425 0
27 Nov 2021 1,04425 0,00 -0,4% 1,04848 1,04735 1,04275 0
26 Nov 2021 1,04843 0,00 0,19% 1,04647 1,04965 1,04565 0
25 Nov 2021 1,04645 0,00 -0,3% 1,04964 1,05035 1,04545 0
24 Nov 2021 1,04959 0,00 0,11% 1,04847 1,05145 1,0468 0
23 Nov 2021 1,04845 0,00 0,07% 1,04786 1,04895 1,04465 0
22 Nov 2021 1,04775 0,00 0,01% 1,04813 1,04855 1,04745 0
21 Nov 2021 1,04765 0,00 0,0% 1,04765 1,04765 1,04765 0
20 Nov 2021 1,04765 -0,01 -0,47% 1,05242 1,05235 1,04469 0
19 Nov 2021 1,05265 0,00 0,14% 1,051 1,05435 1,0498 0
18 Nov 2021 1,05115 0,00 -0,18% 1,05315 1,05465 1,05022 0
17 Nov 2021 1,05305 0,00 0,11% 1,05191 1,05515 1,05155 0
16 Nov 2021 1,05185 0,00 -0,25% 1,05398 1,05445 1,05075 0
15 Nov 2021 1,05445 0,00 0,0% 1,05445 1,05445 1,05445 0
14 Nov 2021 1,05445 0,00 0,0% 1,05445 1,05445 1,05445 0
13 Nov 2021 1,05445 0,00 -0,03% 1,0547 1,05725 1,05345 0
12 Nov 2021 1,05475 0,00 0,03% 1,05438 1,05775 1,05333 0
11 Nov 2021 1,05443 0,00 -0,17% 1,05633 1,05735 1,05335 0
10 Nov 2021 1,05625 0,00 -0,2% 1,05847 1,05995 1,05524 0
09 Nov 2021 1,0584 0,00 0,31% 1,05503 1,05995 1,05555 0
08 Nov 2021 1,05509 0,00 -0,13% 1,05645 1,05645 1,05473 0
07 Nov 2021 1,05645 0,00 0,0% 1,05645 1,05645 1,05645 0
06 Nov 2021 1,05645 0,00 0,17% 1,05462 1,05785 1,05365 0
05 Nov 2021 1,05461 0,00 -0,37% 1,05865 1,05795 1,0535 0
04 Nov 2021 1,05856 0,00 -0,08% 1,05935 1,05935 1,05511 0
03 Nov 2021 1,05945 0,00 0,44% 1,05491 1,0605 1,05481 0
02 Nov 2021 1,05485 0,00 -0,38% 1,05885 1,0604 1,05463 0
01 Nov 2021 1,05888 0,00 0,04% 1,0584 5,95255 1,0584 0
31 Okt 2021 1,0584 0,00 0,0% 1,0584 1,0584 1,0584 0
30 Okt 2021 1,0584 -0,01 -0,64% 1,06516 1,06495 1,05685 0
Kürzlich von Ihnen besucht
FX
EURCHF
Euro vs CH..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20211129 00:11:30