Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Euro vs Belarusian ruble | EURBYN | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
3,487 | 3,487 | 3,4979 | 3,487 |
EURBYN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 3,4775 | 3,4979 | 3,4775 | 0,00 | 0 | 0,0204 | 0,59% |
1 Monat | 3,5525 | 3,557 | 3,4775 | 0,00 | 0 | -0,0546 | -1,54% |
3 Monate | 3,5481 | 3,5812 | 3,4775 | 0,00 | 0 | -0,0502 | -1,41% |
6 Monate | 3,4938 | 3,6714 | 3,4363 | 0,00 | 0 | 0,0041 | 0,12% |
1 Jahr | 2,7677 | 3,6714 | 2,6603 | 0,00 | 0 | 0,7302 | 26,38% |
3 Jahre | 3,0857 | 3,6714 | 2,4171 | 0,00 | 0 | 0,4122 | 13,36% |
5 Jahre | 2,3468 | 3,6714 | 2,2524 | 0,00 | 0 | 1,15 | 49,05% |
EURBYN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 3,487 | 0,00 | 0,06% | 3,485 | 3,487 | 3,485 | 0 |
23 Apr 2024 | 3,485 | 0,00 | 0,02% | 3,4844 | 3,485 | 3,4844 | 0 |
22 Apr 2024 | 3,4844 | 0,00 | 0,00% | 3,4844 | 3,4844 | 3,4844 | 0 |
21 Apr 2024 | 3,4844 | 0,00 | 0,00% | 3,4844 | 3,4844 | 3,4844 | 0 |
20 Apr 2024 | 3,4844 | -0,01 | -0,27% | 3,4938 | 3,4938 | 3,4844 | 0 |
19 Apr 2024 | 3,4938 | 0,01 | 0,36% | 3,4813 | 3,4938 | 3,4813 | 0 |
18 Apr 2024 | 3,4813 | 0,00 | 0,11% | 3,4775 | 3,4813 | 3,4775 | 0 |
17 Apr 2024 | 3,4775 | -0,01 | -0,30% | 3,4879 | 3,4879 | 3,4775 | 0 |
16 Apr 2024 | 3,4879 | 0,00 | 0,10% | 3,4843 | 3,4879 | 3,4843 | 0 |
15 Apr 2024 | 3,4843 | 0,00 | 0,00% | 3,4843 | 3,4843 | 3,4843 | 0 |
14 Apr 2024 | 3,4843 | 0,00 | 0,00% | 3,4843 | 3,4843 | 3,4843 | 0 |
13 Apr 2024 | 3,4843 | -0,03 | -0,77% | 3,5115 | 3,5115 | 3,4843 | 0 |
12 Apr 2024 | 3,5115 | -0,04 | -1,24% | 3,5555 | 3,5555 | 3,5115 | 0 |
11 Apr 2024 | 3,5555 | 0,00 | -0,04% | 3,557 | 3,557 | 3,5555 | 0 |
10 Apr 2024 | 3,557 | 0,01 | 0,34% | 3,545 | 3,557 | 3,545 | 0 |
09 Apr 2024 | 3,545 | 0,00 | -0,02% | 3,5457 | 3,5457 | 3,545 | 0 |
08 Apr 2024 | 3,5457 | 0,00 | 0,00% | 3,5457 | 3,5457 | 3,5457 | 0 |
07 Apr 2024 | 3,5457 | 0,00 | 0,00% | 3,5457 | 3,5457 | 3,5457 | 0 |
06 Apr 2024 | 3,5457 | -0,01 | -0,23% | 3,554 | 3,554 | 3,5457 | 0 |
05 Apr 2024 | 3,554 | 0,03 | 0,78% | 3,5264 | 3,554 | 3,5264 | 0 |
04 Apr 2024 | 3,5264 | 0,01 | 0,28% | 3,5165 | 3,5264 | 3,5165 | 0 |
03 Apr 2024 | 3,5165 | -0,01 | -0,39% | 3,5165 | 3,5302 | 3,5165 | 0 |
02 Apr 2024 | 3,5302 | 0,00 | 0,00% | 3,5302 | 3,5302 | 3,5302 | 0 |
01 Apr 2024 | 3,5302 | 0,00 | 0,00% | 3,5302 | 3,5302 | 3,5302 | 0 |
31 Mär 2024 | 3,5302 | 0,00 | 0,00% | 3,5302 | 3,5302 | 3,5302 | 0 |
30 Mär 2024 | 3,5302 | 0,00 | 0,03% | 3,5292 | 3,5302 | 3,5292 | 0 |
29 Mär 2024 | 3,5292 | -0,01 | -0,32% | 3,5407 | 3,5407 | 3,5292 | 0 |
28 Mär 2024 | 3,5407 | -0,01 | -0,33% | 3,5525 | 3,5525 | 3,5407 | 0 |
27 Mär 2024 | 3,5525 | 0,01 | 0,25% | 3,5437 | 3,5525 | 3,5437 | 0 |
26 Mär 2024 | 3,5437 | 0,00 | 0,12% | 3,5396 | 3,5437 | 3,5396 | 0 |
25 Mär 2024 | 3,5396 | 0,00 | 0,00% | 3,5396 | 3,5396 | 3,5396 | 0 |
24 Mär 2024 | 3,5396 | 0,00 | 0,00% | 3,5396 | 3,5396 | 3,5396 | 0 |