Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Euro vs Bhutan Ngultrum | EURBTN | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,0564 | 0,06% | 90,8906 | 13:19:03 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 90,8342 | 90,8342 | 90,8906 | 90,8342 |
EURBTN Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 91,4399 | 91,4399 | 90,7607 | 0,00 | 0 | -0,5493 | -0,60% |
| 1 Monat | 89,3452 | 91,4399 | 89,235 | 0,00 | 0 | 1,55 | 1,73% |
| 3 Monate | 89,2879 | 91,4399 | 89,1915 | 0,00 | 0 | 1,60 | 1,79% |
| 6 Monate | 90,5471 | 91,4399 | 88,7825 | 0,00 | 0 | 0,3435 | 0,38% |
| 1 Jahr | 90,3535 | 92,509 | 87,175 | 0,00 | 0 | 0,5371 | 0,59% |
| 3 Jahre | 87,552 | 92,509 | 78,4206 | 0,00 | 0 | 3,34 | 3,81% |
| 5 Jahre | 76,677 | 92,509 | 5,9275 | 0,00 | 0 | 14,21 | 18,54% |
EURBTN 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 90,8342 | 0,07 | 0,08% | 90,7607 | 90,8342 | 90,7607 | 0 |
| 25 Jul 2024 | 90,7607 | -0,16 | -0,18% | 90,9233 | 90,9233 | 90,7607 | 0 |
| 24 Jul 2024 | 90,9233 | -0,18 | -0,20% | 91,106 | 91,106 | 90,9233 | 0 |
| 23 Jul 2024 | 91,106 | 0,05 | 0,05% | 91,0584 | 91,106 | 91,0584 | 0 |
| 22 Jul 2024 | 91,0584 | 0,00 | 0,00% | 91,0584 | 91,0584 | 91,0584 | 0 |
| 21 Jul 2024 | 91,0584 | 0,00 | 0,00% | 91,0584 | 91,0584 | 91,0584 | 0 |
| 20 Jul 2024 | 91,0584 | -0,38 | -0,42% | 91,4399 | 91,4399 | 91,0584 | 0 |
| 19 Jul 2024 | 91,4399 | 0,11 | 0,12% | 91,329 | 91,4399 | 91,329 | 0 |
| 18 Jul 2024 | 91,329 | 0,25 | 0,27% | 91,0837 | 91,329 | 91,0837 | 0 |
| 17 Jul 2024 | 91,0837 | -0,11 | -0,12% | 91,1902 | 91,1902 | 91,0837 | 0 |
| 16 Jul 2024 | 91,1902 | 0,23 | 0,25% | 90,9612 | 91,1902 | 90,9612 | 0 |
| 15 Jul 2024 | 90,9612 | 0,00 | 0,00% | 90,9612 | 90,9612 | 90,9612 | 0 |
| 14 Jul 2024 | 90,9612 | 0,00 | 0,00% | 90,9612 | 90,9612 | 90,9612 | 0 |
| 13 Jul 2024 | 90,9612 | 0,31 | 0,34% | 90,65 | 90,9612 | 90,65 | 0 |
| 12 Jul 2024 | 90,65 | 0,27 | 0,30% | 90,38 | 90,65 | 90,38 | 0 |
| 11 Jul 2024 | 90,38 | 0,03 | 0,04% | 90,3462 | 90,38 | 90,3462 | 0 |
| 10 Jul 2024 | 90,3462 | -0,07 | -0,07% | 90,4135 | 90,4135 | 90,3462 | 0 |
| 09 Jul 2024 | 90,4135 | 0,00 | 0,00% | 90,409 | 90,4135 | 90,409 | 0 |
| 08 Jul 2024 | 90,409 | 0,00 | 0,00% | 90,409 | 90,409 | 90,409 | 0 |
| 07 Jul 2024 | 90,409 | 0,00 | 0,00% | 90,409 | 90,409 | 90,409 | 0 |
| 06 Jul 2024 | 90,409 | 0,24 | 0,27% | 90,1651 | 90,409 | 90,1651 | 0 |
| 05 Jul 2024 | 90,1651 | 0,31 | 0,34% | 89,8552 | 90,1651 | 89,8552 | 0 |
| 04 Jul 2024 | 89,8552 | 0,41 | 0,45% | 89,4498 | 89,8552 | 89,4498 | 0 |
| 03 Jul 2024 | 89,4498 | -0,29 | -0,32% | 89,735 | 89,735 | 89,4498 | 0 |
| 02 Jul 2024 | 89,735 | 0,50 | 0,56% | 89,235 | 89,735 | 89,235 | 0 |
| 01 Jul 2024 | 89,235 | 0,00 | 0,00% | 89,235 | 89,235 | 89,235 | 0 |
| 30 Jun 2024 | 89,235 | 0,00 | 0,00% | 89,235 | 89,235 | 89,235 | 0 |
| 29 Jun 2024 | 89,235 | -0,11 | -0,12% | 89,3452 | 89,3452 | 89,235 | 0 |
| 28 Jun 2024 | 89,3452 | 0,02 | 0,02% | 89,3238 | 89,3452 | 89,3238 | 0 |
| 27 Jun 2024 | 89,3238 | -0,14 | -0,16% | 89,4674 | 89,4674 | 89,3238 | 0 |
