Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Euro vs Brazilian Real | EURBRL | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
5,4855 | 5,4855 | 5,4855 | 5,5076 |
EURBRL Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 5,6247 | 5,6247 | 5,4784 | 0,00 | 0 | -0,1392 | -2,47% |
1 Monat | 5,3856 | 5,6286 | 5,3697 | 0,00 | 0 | 0,0999 | 1,85% |
3 Monate | 5,3654 | 5,6286 | 5,2989 | 0,00 | 0 | 0,1201 | 2,24% |
6 Monate | 5,3262 | 5,6286 | 5,1876 | 0,00 | 0 | 0,1593 | 2,99% |
1 Jahr | 5,5655 | 5,6286 | 5,1704 | 0,00 | 0 | -0,08 | -1,44% |
3 Jahre | 6,6249 | 6,6943 | 4,9545 | 0,00 | 0 | -1,14 | -17,20% |
5 Jahre | 4,4508 | 7,0001 | 4,1721 | 0,00 | 0 | 1,03 | 23,25% |
EURBRL 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 5,5076 | 0,02 | 0,31% | 5,5048 | 5,529 | 5,4784 | 0 |
24 Apr 2024 | 5,4907 | -0,02 | -0,29% | 5,5465 | 5,5465 | 5,4802 | 0 |
23 Apr 2024 | 5,5067 | -0,03 | -0,60% | 5,5813 | 5,5813 | 5,5067 | 0 |
22 Apr 2024 | 5,5399 | 0,00 | 0,00% | 5,5399 | 5,5399 | 5,5399 | 0 |
21 Apr 2024 | 5,5399 | 0,00 | 0,00% | 5,5399 | 5,5399 | 5,5399 | 0 |
20 Apr 2024 | 5,5399 | -0,05 | -0,84% | 5,587 | 5,6215 | 5,5253 | 0 |
19 Apr 2024 | 5,5871 | -0,04 | -0,67% | 5,6247 | 5,6247 | 5,5743 | 0 |
18 Apr 2024 | 5,6247 | 0,03 | 0,54% | 5,5098 | 5,6286 | 5,5098 | 0 |
17 Apr 2024 | 5,5945 | 0,09 | 1,58% | 5,4513 | 5,6197 | 5,4513 | 0 |
16 Apr 2024 | 5,5077 | 0,06 | 1,11% | 5,4185 | 5,5441 | 5,4185 | 0 |
15 Apr 2024 | 5,4475 | 0,00 | 0,00% | 5,4475 | 5,4475 | 5,4475 | 0 |
14 Apr 2024 | 5,4475 | 0,00 | 0,00% | 5,4475 | 5,4475 | 5,4475 | 0 |
13 Apr 2024 | 5,4475 | -0,01 | -0,23% | 5,4356 | 5,4735 | 5,4172 | 0 |
12 Apr 2024 | 5,4603 | 0,00 | 0,09% | 5,4422 | 5,4642 | 5,4338 | 0 |
11 Apr 2024 | 5,4553 | 0,02 | 0,37% | 5,4622 | 5,4622 | 5,4193 | 0 |
10 Apr 2024 | 5,435 | -0,06 | -1,04% | 5,4919 | 5,4919 | 5,4285 | 0 |
09 Apr 2024 | 5,4919 | 0,01 | 0,20% | 5,4811 | 5,4919 | 5,4539 | 0 |
08 Apr 2024 | 5,4811 | 0,00 | 0,00% | 5,4811 | 5,4811 | 5,4811 | 0 |
07 Apr 2024 | 5,4811 | 0,00 | 0,00% | 5,4811 | 5,4811 | 5,4811 | 0 |
06 Apr 2024 | 5,4811 | 0,01 | 0,14% | 5,4703 | 5,4962 | 5,4449 | 0 |
05 Apr 2024 | 5,4732 | 0,01 | 0,21% | 5,4593 | 5,4787 | 5,4387 | 0 |
04 Apr 2024 | 5,4619 | 0,01 | 0,26% | 5,4318 | 5,4987 | 5,4318 | 0 |
03 Apr 2024 | 5,4476 | 0,06 | 1,17% | 5,4233 | 5,4499 | 5,3848 | 0 |
02 Apr 2024 | 5,3848 | 0,00 | 0,00% | 5,3848 | 5,3848 | 5,3848 | 0 |
01 Apr 2024 | 5,3848 | 0,00 | 0,00% | 5,3848 | 5,3848 | 5,3848 | 0 |
31 Mär 2024 | 5,3848 | 0,00 | 0,00% | 5,3848 | 5,3848 | 5,3848 | 0 |
30 Mär 2024 | 5,3848 | -0,03 | -0,48% | 5,3848 | 5,3848 | 5,3848 | 0 |
29 Mär 2024 | 5,4105 | 0,02 | 0,31% | 5,3856 | 5,4126 | 5,3697 | 0 |
28 Mär 2024 | 5,3936 | 0,00 | -0,04% | 5,4017 | 5,4017 | 5,3795 | 0 |
27 Mär 2024 | 5,3955 | 0,00 | 0,08% | 5,4138 | 5,4138 | 5,3919 | 0 |
26 Mär 2024 | 5,3914 | 0,01 | 0,20% | 5,3804 | 5,4203 | 5,3804 | 0 |
25 Mär 2024 | 5,3804 | -0,02 | -0,38% | 5,3804 | 5,3804 | 5,3804 | 0 |
24 Mär 2024 | 5,4009 | 0,00 | 0,00% | 5,4009 | 5,4009 | 5,4009 | 0 |