Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Euro vs Bolivian Boliviano | EURBOB | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
7,363 | 7,363 | 7,386 | 7,363 |
EURBOB Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 7,369 | 7,404 | 7,363 | 0,00 | 0 | 0,017 | 0,23% |
1 Monat | 7,529 | 7,529 | 7,363 | 0,00 | 0 | -0,143 | -1,90% |
3 Monate | 7,492 | 7,588 | 7,363 | 0,00 | 0 | -0,106 | -1,41% |
6 Monate | 7,328 | 7,684 | 7,281 | 0,00 | 0 | 0,058 | 0,79% |
1 Jahr | 7,612 | 7,779 | 7,239 | 0,00 | 0 | -0,226 | -2,97% |
3 Jahre | 8,3256 | 8,4728 | 6,6158 | 0,00 | 0 | -0,9396 | -11,29% |
5 Jahre | 7,7757 | 8,482 | 6,6158 | 0,00 | 0 | -0,3897 | -5,01% |
EURBOB 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 7,363 | -0,02 | -0,31% | 7,386 | 7,386 | 7,363 | 0 |
23 Apr 2024 | 7,386 | 0,01 | 0,18% | 7,373 | 7,386 | 7,373 | 0 |
22 Apr 2024 | 7,373 | 0,00 | 0,00% | 7,373 | 7,373 | 7,373 | 0 |
21 Apr 2024 | 7,373 | 0,00 | 0,00% | 7,373 | 7,373 | 7,373 | 0 |
20 Apr 2024 | 7,373 | -0,03 | -0,42% | 7,404 | 7,404 | 7,373 | 0 |
19 Apr 2024 | 7,404 | 0,04 | 0,49% | 7,368 | 7,404 | 7,368 | 0 |
18 Apr 2024 | 7,368 | 0,00 | -0,01% | 7,369 | 7,369 | 7,368 | 0 |
17 Apr 2024 | 7,369 | 0,00 | 0,05% | 7,365 | 7,369 | 7,365 | 0 |
16 Apr 2024 | 7,365 | -0,02 | -0,26% | 7,384 | 7,384 | 7,365 | 0 |
15 Apr 2024 | 7,384 | 0,00 | 0,00% | 7,384 | 7,384 | 7,384 | 0 |
14 Apr 2024 | 7,384 | 0,00 | 0,00% | 7,384 | 7,384 | 7,384 | 0 |
13 Apr 2024 | 7,384 | -0,06 | -0,77% | 7,441 | 7,441 | 7,384 | 0 |
12 Apr 2024 | 7,441 | -0,07 | -0,88% | 7,507 | 7,507 | 7,441 | 0 |
11 Apr 2024 | 7,507 | 0,00 | -0,05% | 7,511 | 7,511 | 7,507 | 0 |
10 Apr 2024 | 7,511 | 0,01 | 0,13% | 7,501 | 7,511 | 7,501 | 0 |
09 Apr 2024 | 7,501 | 0,01 | 0,19% | 7,487 | 7,501 | 7,487 | 0 |
08 Apr 2024 | 7,487 | 0,00 | 0,00% | 7,487 | 7,487 | 7,487 | 0 |
07 Apr 2024 | 7,487 | 0,00 | 0,00% | 7,487 | 7,487 | 7,487 | 0 |
06 Apr 2024 | 7,487 | -0,02 | -0,23% | 7,504 | 7,504 | 7,487 | 0 |
05 Apr 2024 | 7,504 | 0,06 | 0,78% | 7,446 | 7,504 | 7,446 | 0 |
04 Apr 2024 | 7,446 | 0,02 | 0,28% | 7,425 | 7,446 | 7,425 | 0 |
03 Apr 2024 | 7,425 | -0,06 | -0,75% | 7,425 | 7,481 | 7,425 | 0 |
02 Apr 2024 | 7,481 | 0,00 | 0,00% | 7,481 | 7,481 | 7,481 | 0 |
01 Apr 2024 | 7,481 | 0,00 | 0,00% | 7,481 | 7,481 | 7,481 | 0 |
31 Mär 2024 | 7,481 | 0,00 | 0,00% | 7,481 | 7,481 | 7,481 | 0 |
30 Mär 2024 | 7,481 | 0,03 | 0,39% | 7,452 | 7,481 | 7,452 | 0 |
29 Mär 2024 | 7,452 | -0,03 | -0,33% | 7,477 | 7,477 | 7,452 | 0 |
28 Mär 2024 | 7,477 | -0,05 | -0,69% | 7,529 | 7,529 | 7,477 | 0 |
27 Mär 2024 | 7,529 | 0,05 | 0,61% | 7,483 | 7,529 | 7,483 | 0 |
26 Mär 2024 | 7,483 | 0,01 | 0,12% | 7,474 | 7,483 | 7,474 | 0 |
25 Mär 2024 | 7,474 | 0,00 | 0,00% | 7,474 | 7,474 | 7,474 | 0 |
24 Mär 2024 | 7,474 | 0,00 | 0,00% | 7,474 | 7,474 | 7,474 | 0 |