Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 42.7 | 1.39747995418 | 3055.5 | 3103.7 | 3055.5 | 0 | 0 | FX |
| 4 | 42.7 | 1.39747995418 | 3055.5 | 3111.4 | 3034.7 | 0 | 0 | FX |
| 12 | 2.4 | 0.0775243878803 | 3095.8 | 3128.8 | 3016.2 | 0 | 0 | FX |
| 26 | -73 | -2.30196770938 | 3171.2 | 3245.5 | 3016.2 | 0 | 0 | FX |
| 52 | 20.5 | 0.666081814342 | 3077.7 | 3245.5 | 3016.2 | 0 | 0 | FX |
| 156 | 826.59 | 36.3878482662 | 2271.61 | 3245.5 | 1977.57 | 0 | 0 | FX |
| 260 | 1054.75 | 51.6161393721 | 2043.45 | 3245.5 | 1977.57 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739836620 | 3103.7 | 4.1 | 0.13 | 3099.6 | 3103.7 | 3099.6 | 0 |
| 1739750220 | 3099.6 | 0 | 0.00 | 3099.6 | 3099.6 | 3099.6 | 0 |
| 1739663820 | 3099.6 | 0 | 0.00 | 3099.6 | 3099.6 | 3099.6 | 0 |
| 1739577420 | 3099.6 | 19.6 | 0.64 | 3080 | 3099.6 | 3080 | 0 |
| 1739491020 | 3080 | 8.3 | 0.27 | 3071.7 | 3080 | 3071.7 | 0 |
| 1739404620 | 3071.7 | 15.8 | 0.52 | 3055.9 | 3071.7 | 3055.9 | 0 |
| 1739318220 | 3055.9 | 0.4 | 0.01 | 3055.5 | 3055.9 | 3055.5 | 0 |
| 1739231820 | 3055.5 | -18.2 | -0.59 | 3073.7 | 3073.7 | 3055.5 | 0 |
| 1739145420 | 3073.7 | 0 | 0.00 | 3073.7 | 3073.7 | 3073.7 | 0 |
| 1739059020 | 3073.7 | 0 | 0.00 | 3073.7 | 3073.7 | 3073.7 | 0 |
| 1738972620 | 3073.7 | 6.4 | 0.21 | 3067.3 | 3073.7 | 3067.3 | 0 |
| 1738886220 | 3067.3 | -15.5 | -0.50 | 3082.8 | 3082.8 | 3067.3 | 0 |
| 1738799820 | 3082.8 | 27.4 | 0.90 | 3055.4 | 3082.8 | 3055.4 | 0 |
| 1738713420 | 3055.4 | 20.7 | 0.68 | 3034.7 | 3055.4 | 3034.7 | 0 |
| 1738627020 | 3034.7 | -36.6 | -1.19 | 3071.3 | 3071.3 | 3034.7 | 0 |
| 1738540620 | 3071.3 | 0 | 0.00 | 3071.3 | 3071.3 | 3071.3 | 0 |
| 1738454220 | 3071.3 | 0 | 0.00 | 3071.3 | 3071.3 | 3071.3 | 0 |
| 1738367820 | 3071.3 | -4.4 | -0.14 | 3075.7 | 3075.7 | 3071.3 | 0 |
| 1738281420 | 3075.7 | -2.9 | -0.09 | 3078.6 | 3078.6 | 3075.7 | 0 |
| 1738195020 | 3078.6 | -6.2 | -0.20 | 3084.8 | 3084.8 | 3078.6 | 0 |
| 1738108620 | 3084.8 | -26.6 | -0.85 | 3111.4 | 3111.4 | 3084.8 | 0 |
| 1738022220 | 3111.4 | 8.3 | 0.27 | 3103.1 | 3111.4 | 3103.1 | 0 |
| 1737935820 | 3103.1 | 0 | 0.00 | 3103.1 | 3103.1 | 3103.1 | 0 |
| 1737849420 | 3103.1 | 0 | 0.00 | 3103.1 | 3103.1 | 3103.1 | 0 |
| 1737763020 | 3103.1 | 24.7 | 0.80 | 3078.4 | 3103.1 | 3078.4 | 0 |
| 1737676620 | 3078.4 | -11.6 | -0.38 | 3090 | 3090 | 3078.4 | 0 |
| 1737590220 | 3090 | 26.4 | 0.86 | 3063.6 | 3090 | 3063.6 | 0 |
| 1737503820 | 3063.6 | 8.1 | 0.27 | 3055.5 | 3063.6 | 3055.5 | 0 |
| 1737417420 | 3055.5 | 6.5 | 0.21 | 3049 | 3055.5 | 3049 | 0 |
| 1737331020 | 3049 | 0 | 0.00 | 3049 | 3049 | 3049 | 0 |
| 1737244620 | 3049 | 0 | 0.00 | 3049 | 3049 | 3049 | 0 |
| 1737158220 | 3049 | 4.6 | 0.15 | 3044.4 | 3049 | 3044.4 | 0 |
| 1737071820 | 3044.4 | -3.1 | -0.10 | 3047.5 | 3047.5 | 3044.4 | 0 |
| 1736985420 | 3047.5 | 13.9 | 0.46 | 3033.6 | 3047.5 | 3033.6 | 0 |
| 1736899020 | 3033.6 | 17.4 | 0.58 | 3016.2 | 3033.6 | 3016.2 | 0 |
| 1736812620 | 3016.2 | -31.2 | -1.02 | 3047.4 | 3047.4 | 3016.2 | 0 |
| 1736726220 | 3047.4 | 0 | 0.00 | 3047.4 | 3047.4 | 3047.4 | 0 |
| 1736639820 | 3047.4 | 0 | 0.00 | 3047.4 | 3047.4 | 3047.4 | 0 |
| 1736553420 | 3047.4 | 0.3 | 0.01 | 3047.1 | 3047.4 | 3047.1 | 0 |
| 1736467020 | 3047.1 | 1.2 | 0.04 | 3045.9 | 3047.1 | 3045.9 | 0 |
| 1736380620 | 3045.9 | -34.2 | -1.11 | 3080.1 | 3080.1 | 3045.9 | 0 |
| 1736294220 | 3080.1 | -2.4 | -0.08 | 3082.5 | 3082.5 | 3080.1 | 0 |
| 1736207820 | 3082.5 | 36.9 | 1.21 | 3045.6 | 3082.5 | 3045.6 | 0 |
| 1736121420 | 3045.6 | 0 | 0.00 | 3045.6 | 3045.6 | 3045.6 | 0 |
| 1736035020 | 3045.6 | 0 | 0.00 | 3045.6 | 3045.6 | 3045.6 | 0 |
| 1735948620 | 3045.6 | -10 | -0.33 | 3055.6 | 3055.6 | 3045.6 | 0 |
| 1735862220 | 3055.6 | -23.1 | -0.75 | 3055.6 | 3078.7 | 3055.6 | 0 |
| 1735775820 | 3078.7 | -11 | -0.36 | 3078.7 | 3078.7 | 3078.7 | 0 |
| 1735689420 | 3089.7 | 0 | 0.00 | 3089.7 | 3089.7 | 3089.7 | 0 |
| 1735603020 | 3089.7 | 2.8 | 0.09 | 3086.9 | 3089.7 | 3086.9 | 0 |
| 1735516620 | 3086.9 | 0 | 0.00 | 3086.9 | 3086.9 | 3086.9 | 0 |
| 1735430220 | 3086.9 | 0 | 0.00 | 3086.9 | 3086.9 | 3086.9 | 0 |
| 1735343760 | 3086.9 | 13.1 | 0.43 | 3086.9 | 3086.9 | 3073.8 | 0 |
| 1735257420 | 3073.8 | 0 | 0.00 | 3073.8 | 3073.8 | 3073.8 | 0 |
| 1735171020 | 3073.8 | 0 | 0.00 | 3073.8 | 3073.8 | 3073.8 | 0 |
| 1735084620 | 3073.8 | -1 | -0.03 | 3074.8 | 3074.8 | 3073.8 | 0 |
| 1734998220 | 3074.8 | 2.5 | 0.08 | 3072.3 | 3074.8 | 3072.3 | 0 |
| 1734911820 | 3072.3 | 0 | 0.00 | 3072.3 | 3072.3 | 3072.3 | 0 |
| 1734825420 | 3072.3 | 0 | 0.00 | 3072.3 | 3072.3 | 3072.3 | 0 |
| 1734739020 | 3072.3 | -3.3 | -0.11 | 3075.6 | 3075.6 | 3072.3 | 0 |
| 1734652620 | 3075.6 | -27.3 | -0.88 | 3102.9 | 3102.9 | 3075.6 | 0 |
| 1734566220 | 3102.9 | 1.7 | 0.05 | 3101.2 | 3102.9 | 3101.2 | 0 |
| 1734479820 | 3101.2 | 0.2 | 0.01 | 3101 | 3101.2 | 3101 | 0 |
| 1734393420 | 3101 | 0.7 | 0.02 | 3100.3 | 3101 | 3100.3 | 0 |
| 1734307020 | 3100.3 | 0 | 0.00 | 3100.3 | 3100.3 | 3100.3 | 0 |
| 1734220620 | 3100.3 | 0 | 0.00 | 3100.3 | 3100.3 | 3100.3 | 0 |
| 1734134220 | 3100.3 | -3.9 | -0.13 | 3104.2 | 3104.2 | 3100.3 | 0 |
| 1734047820 | 3104.2 | -0.3 | -0.01 | 3104.5 | 3104.5 | 3104.2 | 0 |
| 1733961420 | 3104.5 | -8 | -0.26 | 3112.5 | 3112.5 | 3104.5 | 0 |
| 1733875020 | 3112.5 | -11.1 | -0.36 | 3123.6 | 3123.6 | 3112.5 | 0 |
| 1733788620 | 3123.6 | -5.2 | -0.17 | 3128.8 | 3128.8 | 3123.6 | 0 |
| 1733702220 | 3128.8 | 0 | 0.00 | 3128.8 | 3128.8 | 3128.8 | 0 |
| 1733615820 | 3128.8 | 0 | 0.00 | 3128.8 | 3128.8 | 3128.8 | 0 |
| 1733529420 | 3128.8 | 15.3 | 0.49 | 3113.5 | 3128.8 | 3113.5 | 0 |
| 1733443020 | 3113.5 | 9.6 | 0.31 | 3103.9 | 3113.5 | 3103.9 | 0 |
| 1733356620 | 3103.9 | -5.1 | -0.16 | 3109 | 3109 | 3103.9 | 0 |
| 1733270220 | 3109 | 0 | 0.00 | 3109 | 3109 | 3109 | 0 |
| 1733183820 | 3109 | -11.6 | -0.37 | 3120.6 | 3120.6 | 3109 | 0 |
| 1733097420 | 3120.6 | 0 | 0.00 | 3120.6 | 3120.6 | 3120.6 | 0 |
| 1733011020 | 3120.6 | 0 | 0.00 | 3120.6 | 3120.6 | 3120.6 | 0 |
| 1732924620 | 3120.6 | 3.8 | 0.12 | 3116.8 | 3120.6 | 3116.8 | 0 |
| 1732838220 | 3116.8 | 6.7 | 0.22 | 3110.1 | 3116.8 | 3110.1 | 0 |
| 1732751820 | 3110.1 | 4.2 | 0.14 | 3105.9 | 3110.1 | 3105.9 | 0 |
| 1732665420 | 3105.9 | 10.1 | 0.33 | 3095.8 | 3105.9 | 3095.8 | 0 |
| 1732579020 | 3095.8 | 18.8 | 0.61 | 3077 | 3095.8 | 3077 | 0 |
| 1732492620 | 3077 | 0 | 0.00 | 3077 | 3077 | 3077 | 0 |
| 1732406220 | 3077 | 0 | 0.00 | 3077 | 3077 | 3077 | 0 |
| 1732319820 | 3077 | -30.6 | -0.98 | 3107.6 | 3107.6 | 3077 | 0 |
| 1732233420 | 3107.6 | -9.8 | -0.31 | 3117.4 | 3117.4 | 3107.6 | 0 |
| 1732147020 | 3117.4 | -2.1 | -0.07 | 3119.5 | 3119.5 | 3117.4 | 0 |
| 1732060620 | 3119.5 | 6.1 | 0.20 | 3113.4 | 3119.5 | 3113.4 | 0 |
| 1731974220 | 3113.4 | -10.3 | -0.33 | 3123.7 | 3123.7 | 3113.4 | 0 |
| 1731887820 | 3123.7 | 0 | 0.00 | 3123.7 | 3123.7 | 3123.7 | 0 |
| 1731801420 | 3123.7 | 0 | 0.00 | 3123.7 | 3123.7 | 3123.7 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
