Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Euro vs Burundi Franc | EURBIF | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
3.092,10 |
EURBIF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 3.080,70 | 3.092,10 | 3.079,40 | 0,00 | 0 | 11,40 | 0,37% |
1 Monat | 3.049,80 | 3.092,10 | 3.044,40 | 0,00 | 0 | 42,30 | 1,39% |
3 Monate | 3.077,70 | 3.129,00 | 3.044,40 | 0,00 | 0 | 14,40 | 0,47% |
6 Monate | 3.033,50 | 3.167,40 | 3.033,50 | 0,00 | 0 | 58,60 | 1,93% |
1 Jahr | 2.289,00 | 3.185,30 | 2.289,00 | 0,00 | 0 | 803,10 | 35,09% |
3 Jahre | 2.402,80 | 3.185,30 | 1.977,57 | 0,00 | 0 | 689,30 | 28,69% |
5 Jahre | 2.058,60 | 3.185,30 | 1.977,57 | 0,00 | 0 | 1.033,50 | 50,20% |
EURBIF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
11 Mai 2024 | 3.092,10 | 12,70 | 0,41% | 3.079,40 | 3.092,10 | 3.079,40 | 0 |
10 Mai 2024 | 3.079,40 | -3,70 | -0,12% | 3.083,10 | 3.083,10 | 3.079,40 | 0 |
09 Mai 2024 | 3.083,10 | -5,50 | -0,18% | 3.088,60 | 3.088,60 | 3.083,10 | 0 |
08 Mai 2024 | 3.088,60 | 3,50 | 0,11% | 3.085,10 | 3.088,60 | 3.085,10 | 0 |
07 Mai 2024 | 3.085,10 | 4,40 | 0,14% | 3.080,70 | 3.085,10 | 3.080,70 | 0 |
06 Mai 2024 | 3.080,70 | 0,00 | 0,00% | 3.080,70 | 3.080,70 | 3.080,70 | 0 |
05 Mai 2024 | 3.080,70 | 0,00 | 0,00% | 3.080,70 | 3.080,70 | 3.080,70 | 0 |
04 Mai 2024 | 3.080,70 | 11,50 | 0,37% | 3.069,20 | 3.080,70 | 3.069,20 | 0 |
03 Mai 2024 | 3.069,20 | 10,00 | 0,33% | 3.059,20 | 3.069,20 | 3.059,20 | 0 |
02 Mai 2024 | 3.059,20 | -17,00 | -0,55% | 3.076,20 | 3.076,20 | 3.059,20 | 0 |
01 Mai 2024 | 3.076,20 | 3,40 | 0,11% | 3.072,80 | 3.076,20 | 3.072,80 | 0 |
30 Apr 2024 | 3.072,80 | -2,80 | -0,09% | 3.075,60 | 3.075,60 | 3.072,80 | 0 |
29 Apr 2024 | 3.075,60 | 0,00 | 0,00% | 3.075,60 | 3.075,60 | 3.075,60 | 0 |
28 Apr 2024 | 3.075,60 | 0,00 | 0,00% | 3.075,60 | 3.075,60 | 3.075,60 | 0 |
27 Apr 2024 | 3.075,60 | 1,20 | 0,04% | 3.074,40 | 3.075,60 | 3.074,40 | 0 |
26 Apr 2024 | 3.074,40 | 10,80 | 0,35% | 3.063,60 | 3.074,40 | 3.063,60 | 0 |
25 Apr 2024 | 3.063,60 | 9,70 | 0,32% | 3.053,90 | 3.063,60 | 3.053,90 | 0 |
24 Apr 2024 | 3.053,90 | 1,50 | 0,05% | 3.052,40 | 3.053,90 | 3.052,40 | 0 |
23 Apr 2024 | 3.052,40 | 1,30 | 0,04% | 3.051,10 | 3.052,40 | 3.051,10 | 0 |
22 Apr 2024 | 3.051,10 | 0,00 | 0,00% | 3.051,10 | 3.051,10 | 3.051,10 | 0 |
21 Apr 2024 | 3.051,10 | 0,00 | 0,00% | 3.051,10 | 3.051,10 | 3.051,10 | 0 |
20 Apr 2024 | 3.051,10 | -8,00 | -0,26% | 3.059,10 | 3.059,10 | 3.051,10 | 0 |
19 Apr 2024 | 3.059,10 | 10,70 | 0,35% | 3.048,40 | 3.059,10 | 3.048,40 | 0 |
18 Apr 2024 | 3.048,40 | 4,00 | 0,13% | 3.044,40 | 3.048,40 | 3.044,40 | 0 |
17 Apr 2024 | 3.044,40 | -8,80 | -0,29% | 3.053,20 | 3.053,20 | 3.044,40 | 0 |
16 Apr 2024 | 3.053,20 | 3,40 | 0,11% | 3.049,80 | 3.053,20 | 3.049,80 | 0 |
15 Apr 2024 | 3.049,80 | 0,00 | 0,00% | 3.049,80 | 3.049,80 | 3.049,80 | 0 |
14 Apr 2024 | 3.049,80 | 0,00 | 0,00% | 3.049,80 | 3.049,80 | 3.049,80 | 0 |
13 Apr 2024 | 3.049,80 | -23,30 | -0,76% | 3.073,10 | 3.073,10 | 3.049,80 | 0 |
12 Apr 2024 | 3.073,10 | -38,60 | -1,24% | 3.111,70 | 3.111,70 | 3.073,10 | 0 |