Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Euro vs Bulgarian Lev | EURBGN | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,9559 | 1,9558 | 1,9559 | 1,9558 |
EURBGN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,9559 | 1,9559 | 1,9558 | 0,00 | 0 | -0,0001 | -0,01% |
1 Monat | 1,9558 | 1,9559 | 1,9558 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 1,9558 | 1,9559 | 1,9557 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 1,9559 | 1,956 | 1,9557 | 0,00 | 0 | -0,0001 | -0,01% |
1 Jahr | 1,956 | 1,9637 | 1,9497 | 0,00 | 0 | -0,0002 | -0,01% |
3 Jahre | 1,9563 | 1,9951 | 1,9259 | 0,00 | 0 | -0,0005 | -0,03% |
5 Jahre | 1,9558 | 1,9951 | 1,9259 | 0,00 | 0 | 0,00 | 0,00% |
EURBGN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 1,9558 | 0,00 | -0,01% | 1,9558 | 1,9559 | 1,9558 | 0 |
24 Apr 2024 | 1,9559 | 0,00 | 0,00% | 1,9558 | 1,9559 | 1,9558 | 0 |
23 Apr 2024 | 1,9559 | 0,00 | 0,00% | 1,9558 | 1,9559 | 1,9558 | 0 |
22 Apr 2024 | 1,9559 | 0,00 | 0,00% | 1,9559 | 1,9559 | 1,9559 | 0 |
21 Apr 2024 | 1,9559 | 0,00 | 0,00% | 1,9559 | 1,9559 | 1,9559 | 0 |
20 Apr 2024 | 1,9559 | 0,00 | 0,01% | 1,9558 | 1,9559 | 1,9558 | 0 |
19 Apr 2024 | 1,9558 | 0,00 | 0,00% | 1,9559 | 1,9559 | 1,9558 | 0 |
18 Apr 2024 | 1,9558 | 0,00 | -0,01% | 1,9558 | 1,9559 | 1,9558 | 0 |
17 Apr 2024 | 1,9559 | 0,00 | 0,01% | 1,9558 | 1,9559 | 1,9558 | 0 |
16 Apr 2024 | 1,9558 | 0,00 | -0,01% | 1,9558 | 1,9559 | 1,9558 | 0 |
15 Apr 2024 | 1,9559 | 0,00 | 0,00% | 1,9559 | 1,9559 | 1,9559 | 0 |
14 Apr 2024 | 1,9559 | 0,00 | 0,00% | 1,9559 | 1,9559 | 1,9559 | 0 |
13 Apr 2024 | 1,9559 | 0,00 | 0,00% | 1,9558 | 1,9559 | 1,9558 | 0 |
12 Apr 2024 | 1,9559 | 0,00 | 0,00% | 1,9558 | 1,9559 | 1,9558 | 0 |
11 Apr 2024 | 1,9559 | 0,00 | 0,01% | 1,9559 | 1,9559 | 1,9558 | 0 |
10 Apr 2024 | 1,9558 | 0,00 | 0,00% | 1,9559 | 1,9559 | 1,9558 | 0 |
09 Apr 2024 | 1,9558 | 0,00 | 0,00% | 1,9558 | 1,9559 | 1,9558 | 0 |
08 Apr 2024 | 1,9558 | 0,00 | 0,00% | 1,9558 | 1,9558 | 1,9558 | 0 |
07 Apr 2024 | 1,9558 | 0,00 | 0,00% | 1,9558 | 1,9558 | 1,9558 | 0 |
06 Apr 2024 | 1,9558 | 0,00 | 0,00% | 1,9559 | 1,9559 | 1,9558 | 0 |
05 Apr 2024 | 1,9558 | 0,00 | 0,00% | 1,9559 | 1,9559 | 1,9558 | 0 |
04 Apr 2024 | 1,9558 | 0,00 | -0,01% | 1,9558 | 1,9559 | 1,9558 | 0 |
03 Apr 2024 | 1,9559 | 0,00 | 0,00% | 1,9559 | 1,9559 | 1,9558 | 0 |
02 Apr 2024 | 1,9559 | 0,00 | 0,00% | 1,9558 | 1,9559 | 1,9559 | 0 |
01 Apr 2024 | 1,9559 | 0,00 | 0,01% | 1,9558 | 1,9559 | 1,9559 | 0 |
31 Mär 2024 | 1,9558 | 0,00 | 0,00% | 1,9558 | 1,9559 | 1,9558 | 0 |
30 Mär 2024 | 1,9558 | 0,00 | -0,01% | 1,9558 | 1,9559 | 1,9558 | 0 |
29 Mär 2024 | 1,9559 | 0,00 | 0,01% | 1,9558 | 1,9559 | 1,9558 | 0 |
28 Mär 2024 | 1,9558 | 0,00 | 0,00% | 1,9558 | 1,9558 | 1,9558 | 0 |
27 Mär 2024 | 1,9558 | 0,00 | -0,01% | 1,9558 | 1,9559 | 1,9558 | 0 |
26 Mär 2024 | 1,9559 | 0,00 | 0,01% | 1,9558 | 1,9559 | 1,9558 | 0 |
25 Mär 2024 | 1,9558 | 0,00 | -0,01% | 1,9558 | 1,9558 | 1,9558 | 0 |
24 Mär 2024 | 1,9559 | 0,00 | 0,00% | 1,9559 | 1,9559 | 1,9559 | 0 |