Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0153 | 0.833061091147 | 1.8366 | 1.8526 | 1.8053 | 0 | 0 | FX |
| 4 | 0.0779 | 4.39120631342 | 1.774 | 1.8526 | 1.7604 | 0 | 0 | FX |
| 12 | 0.0872 | 4.9413498045 | 1.7647 | 1.8526 | 1.736 | 0 | 0 | FX |
| 26 | -0.0324 | -1.71947142175 | 1.8843 | 1.9033 | 1.7139 | 0 | 0 | FX |
| 52 | -0.005 | -0.269265980936 | 1.8569 | 1.9033 | 1.7139 | 0 | 0 | FX |
| 156 | -0.0184 | -0.983799390472 | 1.8703 | 1.9128 | 1.6236 | 0 | 0 | FX |
| 260 | -0.0555 | -2.90972003775 | 1.9074 | 2.0958 | 1.6236 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741823820 | 1.8526 | 0.01 | 0.40 | 1.8526 | 1.8526 | 1.8453 | 0 |
| 1741737420 | 1.8453 | 0 | 0.22 | 1.8453 | 1.8453 | 1.8412 | 0 |
| 1741651020 | 1.8412 | 0 | 0.16 | 1.8412 | 1.8412 | 1.8382 | 0 |
| 1741564620 | 1.8382 | 0 | 0.00 | 1.8382 | 1.8382 | 1.8382 | 0 |
| 1741478220 | 1.8382 | 0 | 0.00 | 1.8382 | 1.8382 | 1.8382 | 0 |
| 1741391820 | 1.8382 | 0 | 0.09 | 1.8382 | 1.8382 | 1.8366 | 0 |
| 1741305420 | 1.8366 | 0.03 | 1.73 | 1.8366 | 1.8366 | 1.8053 | 0 |
| 1741219020 | 1.8053 | 0.02 | 1.34 | 1.8053 | 1.8053 | 1.7815 | 0 |
| 1741132620 | 1.7815 | 0.01 | 0.59 | 1.7815 | 1.7815 | 1.771 | 0 |
| 1741046220 | 1.771 | 0.01 | 0.29 | 1.771 | 1.771 | 1.7658 | 0 |
| 1740959820 | 1.7658 | 0 | 0.00 | 1.7658 | 1.7658 | 1.7658 | 0 |
| 1740873420 | 1.7658 | 0 | 0.00 | 1.7658 | 1.7658 | 1.7658 | 0 |
| 1740787020 | 1.7658 | -0.01 | -0.72 | 1.7658 | 1.7786 | 1.7658 | 0 |
| 1740700620 | 1.7786 | -0.01 | -0.33 | 1.7786 | 1.7845 | 1.7786 | 0 |
| 1740614220 | 1.7845 | 0 | 0.23 | 1.7845 | 1.7845 | 1.7804 | 0 |
| 1740527820 | 1.7804 | -0.01 | -0.40 | 1.7804 | 1.7876 | 1.7804 | 0 |
| 1740441420 | 1.7876 | 0 | 0.15 | 1.7876 | 1.7876 | 1.785 | 0 |
| 1740355020 | 1.785 | 0 | 0.00 | 1.785 | 1.785 | 1.785 | 0 |
| 1740268620 | 1.785 | 0 | 0.00 | 1.785 | 1.785 | 1.785 | 0 |
| 1740182220 | 1.785 | 0.01 | 0.67 | 1.785 | 1.785 | 1.7732 | 0 |
| 1740095820 | 1.7732 | -0 | -0.20 | 1.7732 | 1.7768 | 1.7732 | 0 |
| 1740009420 | 1.7768 | -0 | -0.06 | 1.7768 | 1.7778 | 1.7768 | 0 |
| 1739923020 | 1.7778 | -0.01 | -0.37 | 1.7778 | 1.7844 | 1.7778 | 0 |
| 1739836620 | 1.7844 | 0.01 | 0.39 | 1.7844 | 1.7844 | 1.7774 | 0 |
| 1739750220 | 1.7774 | 0 | 0.00 | 1.7774 | 1.7774 | 1.7774 | 0 |
| 1739663820 | 1.7774 | 0 | 0.00 | 1.7774 | 1.7774 | 1.7774 | 0 |
| 1739577420 | 1.7774 | 0 | 0.19 | 1.7774 | 1.7774 | 1.774 | 0 |
| 1739491020 | 1.774 | 0.01 | 0.77 | 1.774 | 1.774 | 1.7604 | 0 |
| 1739404620 | 1.7604 | 0.01 | 0.50 | 1.7604 | 1.7604 | 1.7517 | 0 |
| 1739318220 | 1.7517 | -0 | -0.09 | 1.7517 | 1.7533 | 1.7517 | 0 |
| 1739231820 | 1.7533 | -0.01 | -0.65 | 1.7533 | 1.7647 | 1.7533 | 0 |
| 1739145420 | 1.7647 | 0 | 0.00 | 1.7647 | 1.7647 | 1.7647 | 0 |
| 1739059020 | 1.7647 | 0 | 0.00 | 1.7647 | 1.7647 | 1.7647 | 0 |
| 1738972620 | 1.7647 | -0 | -0.06 | 1.7647 | 1.7658 | 1.7647 | 0 |
| 1738886220 | 1.7658 | 0 | 0.09 | 1.7658 | 1.7658 | 1.7643 | 0 |
| 1738799820 | 1.7643 | 0.01 | 0.71 | 1.7643 | 1.7643 | 1.7519 | 0 |
| 1738713420 | 1.7519 | 0.01 | 0.77 | 1.7519 | 1.7519 | 1.7385 | 0 |
| 1738627020 | 1.7385 | -0.03 | -1.55 | 1.7385 | 1.7659 | 1.7385 | 0 |
| 1738540620 | 1.7659 | 0 | 0.00 | 1.7659 | 1.7659 | 1.7659 | 0 |
| 1738454220 | 1.7659 | 0 | 0.00 | 1.7659 | 1.7659 | 1.7659 | 0 |
| 1738367820 | 1.7659 | -0.01 | -0.30 | 1.7659 | 1.7712 | 1.7659 | 0 |
| 1738281420 | 1.7712 | -0 | -0.15 | 1.7712 | 1.7739 | 1.7712 | 0 |
| 1738195020 | 1.7739 | 0 | 0.00 | 1.7739 | 1.7739 | 1.7739 | 0 |
| 1738108620 | 1.7739 | -0 | -0.26 | 1.7739 | 1.7786 | 1.7739 | 0 |
| 1738022220 | 1.7786 | 0 | 0.11 | 1.7786 | 1.7786 | 1.7766 | 0 |
| 1737935820 | 1.7766 | 0 | 0.00 | 1.7766 | 1.7766 | 1.7766 | 0 |
| 1737849420 | 1.7766 | 0 | 0.00 | 1.7766 | 1.7766 | 1.7766 | 0 |
| 1737763020 | 1.7766 | 0.01 | 0.37 | 1.7766 | 1.7766 | 1.77 | 0 |
| 1737676620 | 1.77 | -0 | -0.05 | 1.77 | 1.7708 | 1.77 | 0 |
| 1737590220 | 1.7708 | 0 | 0.25 | 1.7708 | 1.7708 | 1.7664 | 0 |
| 1737503820 | 1.7664 | 0.02 | 0.94 | 1.7664 | 1.7664 | 1.75 | 0 |
| 1737417420 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1737331020 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1737244620 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1737158220 | 1.75 | 0 | 0.07 | 1.75 | 1.75 | 1.7488 | 0 |
| 1737071820 | 1.7488 | -0 | -0.14 | 1.7488 | 1.7513 | 1.7488 | 0 |
| 1736985420 | 1.7513 | 0.01 | 0.50 | 1.7513 | 1.7513 | 1.7426 | 0 |
| 1736899020 | 1.7426 | 0.01 | 0.38 | 1.7426 | 1.7426 | 1.736 | 0 |
| 1736812620 | 1.736 | -0.01 | -0.81 | 1.736 | 1.7502 | 1.736 | 0 |
| 1736726220 | 1.7502 | 0 | 0.00 | 1.7502 | 1.7502 | 1.7502 | 0 |
| 1736639820 | 1.7502 | 0 | 0.00 | 1.7502 | 1.7502 | 1.7502 | 0 |
| 1736553420 | 1.7502 | -0 | -0.13 | 1.7502 | 1.7524 | 1.7502 | 0 |
| 1736467020 | 1.7524 | -0.01 | -0.42 | 1.7524 | 1.7598 | 1.7524 | 0 |
| 1736380620 | 1.7598 | -0.01 | -0.38 | 1.7598 | 1.7666 | 1.7598 | 0 |
| 1736294220 | 1.7666 | 0.01 | 0.74 | 1.7666 | 1.7666 | 1.7536 | 0 |
| 1736207820 | 1.7536 | -0.02 | -0.89 | 1.7536 | 1.7536 | 1.7536 | 0 |
| 1736121420 | 1.7694 | 0 | 0.00 | 1.7694 | 1.7694 | 1.7694 | 0 |
| 1736035020 | 1.7694 | 0 | 0.00 | 1.7694 | 1.7694 | 1.7694 | 0 |
| 1735948620 | 1.7694 | 0 | 0.00 | 1.7694 | 1.7694 | 1.7694 | 0 |
| 1735862220 | 1.7694 | 0 | 0.00 | 1.7694 | 1.7694 | 1.7694 | 0 |
| 1735775820 | 1.7694 | 0 | 0.00 | 1.7694 | 1.7694 | 1.7694 | 0 |
| 1735689420 | 1.7694 | 0 | 0.00 | 1.7694 | 1.7694 | 1.7694 | 0 |
| 1735603020 | 1.7694 | 0 | 0.00 | 1.7694 | 1.7694 | 1.7694 | 0 |
| 1735516620 | 1.7694 | 0 | 0.00 | 1.7694 | 1.7694 | 1.7694 | 0 |
| 1735430220 | 1.7694 | 0 | 0.00 | 1.7694 | 1.7694 | 1.7694 | 0 |
| 1735343760 | 1.7694 | 0 | 0.10 | 1.7694 | 1.7694 | 1.7677 | 0 |
| 1735257420 | 1.7677 | -0 | -0.08 | 1.7677 | 1.7692 | 1.7677 | 0 |
| 1735171020 | 1.7692 | 0 | 0.09 | 1.7692 | 1.7692 | 1.7676 | 0 |
| 1735084620 | 1.7676 | -0.01 | -0.43 | 1.7676 | 1.7752 | 1.7676 | 0 |
| 1734998220 | 1.7752 | 0.01 | 0.81 | 1.7752 | 1.7752 | 1.7609 | 0 |
| 1734911820 | 1.7609 | 0 | 0.00 | 1.7609 | 1.7609 | 1.7609 | 0 |
| 1734825420 | 1.7609 | 0 | 0.00 | 1.7609 | 1.7609 | 1.7609 | 0 |
| 1734739020 | 1.7609 | -0 | -0.22 | 1.7609 | 1.7647 | 1.7609 | 0 |
| 1734652620 | 1.7647 | -0.02 | -1.16 | 1.7647 | 1.7855 | 1.7647 | 0 |
| 1734566220 | 1.7855 | -0 | -0.05 | 1.7855 | 1.7864 | 1.7855 | 0 |
| 1734479820 | 1.7864 | -0 | -0.08 | 1.7864 | 1.7878 | 1.7864 | 0 |
| 1734393420 | 1.7878 | 0.01 | 0.50 | 1.7878 | 1.7878 | 1.7789 | 0 |
| 1734307020 | 1.7789 | 0 | 0.00 | 1.7789 | 1.7789 | 1.7789 | 0 |
| 1734220620 | 1.7789 | 0 | 0.00 | 1.7789 | 1.7789 | 1.7789 | 0 |
| 1734134220 | 1.7789 | -0.01 | -0.42 | 1.7789 | 1.7864 | 1.7789 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
