Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Euro vs Argentine Peso | EURARS | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 937,3481 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 937,3481 |
EURARS Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 926,0446 | 939,5172 | 926,0446 | 0,00 | 0 | 11,30 | 1,22% |
| 1 Monat | 925,2307 | 941,2804 | 919,6527 | 0,00 | 0 | 12,12 | 1,31% |
| 3 Monate | 899,9229 | 941,2804 | 885,7378 | 0,00 | 0 | 37,43 | 4,16% |
| 6 Monate | 369,5253 | 941,2804 | 368,1072 | 0,00 | 0 | 567,82 | 153,66% |
| 1 Jahr | 244,7297 | 941,2804 | 243,2745 | 0,00 | 0 | 692,62 | 283,01% |
| 3 Jahre | 112,6669 | 941,2804 | 111,8974 | 0,00 | 0 | 824,68 | 731,96% |
| 5 Jahre | 51,1585 | 941,2804 | 46,7405 | 0,00 | 0 | 886,19 | 1.732,24% |
EURARS 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 937,3481 | 0,00 | 0,00% | 937,158 | 939,5172 | 933,7082 | 0 |
| 26 Apr 2024 | 937,3459 | 3,01 | 0,32% | 934,4386 | 938,2895 | 933,0602 | 0 |
| 25 Apr 2024 | 934,3382 | 0,25 | 0,03% | 934,0956 | 934,9189 | 931,9399 | 0 |
| 24 Apr 2024 | 934,0912 | 4,83 | 0,52% | 929,2864 | 934,8243 | 927,9519 | 0 |
| 23 Apr 2024 | 929,2646 | 0,82 | 0,09% | 926,0446 | 929,8796 | 926,0446 | 0 |
| 22 Apr 2024 | 928,4476 | 0,00 | 0,00% | 928,4476 | 928,4476 | 928,4476 | 0 |
| 21 Apr 2024 | 928,4476 | 0,00 | 0,00% | 928,4476 | 928,4476 | 928,4476 | 0 |
| 20 Apr 2024 | 928,4476 | 2,59 | 0,28% | 928,0004 | 929,7346 | 925,701 | 0 |
| 19 Apr 2024 | 925,862 | -1,55 | -0,17% | 927,3681 | 929,2196 | 925,5402 | 0 |
| 18 Apr 2024 | 927,4159 | 4,74 | 0,51% | 922,7428 | 928,2547 | 921,4484 | 0 |
| 17 Apr 2024 | 922,6777 | 0,12 | 0,01% | 922,4592 | 924,9901 | 920,5794 | 0 |
| 16 Apr 2024 | 922,5547 | 0,18 | 0,02% | 921,7532 | 925,5892 | 921,4853 | 0 |
| 15 Apr 2024 | 922,3782 | 0,00 | 0,00% | 922,3782 | 922,3782 | 922,3782 | 0 |
| 14 Apr 2024 | 922,3782 | 0,00 | 0,00% | 922,3782 | 922,3782 | 922,3782 | 0 |
| 13 Apr 2024 | 922,3782 | -6,26 | -0,67% | 928,5818 | 927,8676 | 920,4221 | 0 |
| 12 Apr 2024 | 928,6338 | -0,75 | -0,08% | 929,3045 | 931,2267 | 926,2919 | 0 |
| 11 Apr 2024 | 929,3867 | -9,62 | -1,02% | 938,9715 | 939,6287 | 928,1837 | 0 |
| 10 Apr 2024 | 939,0018 | 0,27 | 0,03% | 938,8089 | 941,2804 | 937,6421 | 0 |
| 09 Apr 2024 | 938,7311 | 5,07 | 0,54% | 933,663 | 938,865 | 933,5818 | 0 |
| 08 Apr 2024 | 933,663 | 0,00 | 0,00% | 933,663 | 933,663 | 933,663 | 0 |
| 07 Apr 2024 | 933,663 | 0,00 | 0,00% | 933,663 | 933,663 | 933,663 | 0 |
| 06 Apr 2024 | 933,663 | -0,19 | -0,02% | 933,8268 | 935,5963 | 930,7245 | 0 |
| 05 Apr 2024 | 933,8483 | 4,46 | 0,48% | 929,4337 | 937,2565 | 929,4637 | 0 |
| 04 Apr 2024 | 929,3908 | 6,07 | 0,66% | 923,3828 | 929,6094 | 923,0355 | 0 |
| 03 Apr 2024 | 923,3228 | -1,91 | -0,21% | 925,2307 | 925,2307 | 919,6527 | 0 |
| 02 Apr 2024 | 925,2307 | 0,18 | 0,02% | 925,2307 | 925,2307 | 925,0479 | 0 |
| 01 Apr 2024 | 925,0479 | 0,00 | 0,00% | 925,2307 | 925,0479 | 925,0479 | 0 |
| 31 Mär 2024 | 925,0479 | 0,00 | 0,00% | 925,2307 | 925,2307 | 925,0479 | 0 |
| 30 Mär 2024 | 925,0479 | -0,18 | -0,02% | 925,2307 | 925,2307 | 925,0444 | 0 |
| 29 Mär 2024 | 925,2307 | -2,24 | -0,24% | 927,4979 | 928,6388 | 924,2342 | 0 |
| 28 Mär 2024 | 927,4722 | -0,56 | -0,06% | 928,0402 | 928,8618 | 926,588 | 0 |
