Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.9391 | 0.309547406325 | 949.483 | 952.4221 | 938.904 | 0 | 0 | FX |
| 4 | -10.5069 | -1.0911396375 | 962.929 | 963.167 | 938.904 | 0 | 0 | FX |
| 12 | -38.7163 | -3.90624558588 | 991.1384 | 999.7644 | 938.904 | 0 | 0 | FX |
| 26 | 9.2821 | 0.984169900545 | 943.14 | 1054.039 | 938.904 | 0 | 0 | FX |
| 52 | 47.373 | 5.23430165281 | 905.0491 | 1054.039 | 494.7705 | 0 | 0 | FX |
| 156 | 329.5981 | 52.9199420703 | 622.824 | 1054.039 | 414.88125 | 0 | 0 | FX |
| 260 | 412.2156 | 76.3070418442 | 540.2065 | 1054.039 | 414.88125 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736207820 | 952.4221 | 13.52 | 1.44 | 952.422 | 952.4221 | 938.904 | 0 |
| 1736121420 | 938.904 | 0 | 0.00 | 938.904 | 938.904 | 938.904 | 0 |
| 1736035020 | 938.904 | 0 | 0.00 | 938.904 | 938.904 | 938.904 | 0 |
| 1735948620 | 938.904 | -3.83 | -0.41 | 938.9041 | 942.7344 | 938.904 | 0 |
| 1735862220 | 942.7344 | -6.75 | -0.71 | 942.734 | 949.483 | 942.734 | 0 |
| 1735775820 | 949.483 | -13.68 | -1.42 | 949.483 | 949.483 | 949.483 | 0 |
| 1735689420 | 963.167 | 0 | 0.00 | 963.167 | 963.167 | 963.167 | 0 |
| 1735603020 | 963.167 | 11.59 | 1.22 | 963.1665 | 963.167 | 951.5808 | 0 |
| 1735516620 | 951.5808 | 0 | 0.00 | 951.5808 | 951.5808 | 951.5808 | 0 |
| 1735430220 | 951.5808 | 0 | 0.00 | 951.5808 | 951.5808 | 951.5808 | 0 |
| 1735343760 | 951.5808 | 1.61 | 0.17 | 951.581 | 951.581 | 949.9719 | 0 |
| 1735257420 | 949.9719 | 0.61 | 0.06 | 949.972 | 949.972 | 949.3645 | 0 |
| 1735171020 | 949.3645 | 0 | 0.00 | 949.3645 | 949.3645 | 949.3645 | 0 |
| 1735084620 | 949.3645 | 1.41 | 0.15 | 949.365 | 949.365 | 947.9541 | 0 |
| 1734998220 | 947.9541 | -3.46 | -0.36 | 947.954 | 951.4153 | 947.954 | 0 |
| 1734911820 | 951.4153 | 0 | 0.00 | 951.4153 | 951.4153 | 951.4153 | 0 |
| 1734825420 | 951.4153 | 0 | 0.00 | 951.4153 | 951.4153 | 951.4153 | 0 |
| 1734739020 | 951.4153 | -1.38 | -0.14 | 951.415 | 952.7922 | 951.415 | 0 |
| 1734652620 | 952.7922 | -8.1 | -0.84 | 952.792 | 960.8921 | 952.792 | 0 |
| 1734566220 | 960.8921 | 2.25 | 0.23 | 960.892 | 960.8921 | 958.647 | 0 |
| 1734479820 | 958.647 | 0.55 | 0.06 | 958.647 | 958.647 | 958.0996 | 0 |
| 1734393420 | 958.0996 | 3.56 | 0.37 | 958.1 | 958.1 | 954.541 | 0 |
| 1734307020 | 954.541 | 0 | 0.00 | 954.541 | 954.541 | 954.541 | 0 |
| 1734220620 | 954.541 | 0 | 0.00 | 954.541 | 954.541 | 954.541 | 0 |
| 1734134220 | 954.541 | -3.65 | -0.38 | 954.5413 | 958.1877 | 954.541 | 0 |
| 1734047820 | 958.1877 | -3.11 | -0.32 | 958.188 | 961.2932 | 958.1877 | 0 |
| 1733961420 | 961.2932 | -1.64 | -0.17 | 961.293 | 962.9292 | 961.293 | 0 |
| 1733875020 | 962.9292 | 0.27 | 0.03 | 962.929 | 962.9292 | 962.6555 | 0 |
| 1733788620 | 962.6555 | -1.82 | -0.19 | 962.656 | 964.4802 | 962.6555 | 0 |
| 1733702220 | 964.4802 | 0 | 0.00 | 964.4802 | 964.4802 | 964.4802 | 0 |
| 1733615820 | 964.4802 | 0 | 0.00 | 964.4802 | 964.4802 | 964.4802 | 0 |
| 1733529420 | 964.4802 | 1.1 | 0.11 | 964.48 | 964.4802 | 963.385 | 0 |
| 1733443020 | 963.385 | 5.19 | 0.54 | 963.385 | 963.385 | 958.1921 | 0 |
| 1733356620 | 958.1921 | 0 | 0.00 | 958.1921 | 958.1921 | 958.1921 | 0 |
| 1733270220 | 958.1921 | 0 | 0.00 | 958.1921 | 958.1921 | 958.1921 | 0 |
| 1733183820 | 958.1921 | -4.72 | -0.49 | 958.192 | 962.908 | 958.192 | 0 |
| 1733097420 | 962.908 | 0 | 0.00 | 962.908 | 962.908 | 962.908 | 0 |
| 1733011020 | 962.908 | 0 | 0.00 | 962.908 | 962.908 | 962.908 | 0 |
| 1732924620 | 962.908 | 1.28 | 0.13 | 962.908 | 962.908 | 961.6326 | 0 |
| 1732838220 | 961.6326 | 6.56 | 0.69 | 961.633 | 961.633 | 955.0735 | 0 |
| 1732751820 | 955.0735 | 2.1 | 0.22 | 955.074 | 955.074 | 952.9783 | 0 |
| 1732665420 | 952.9783 | 4.83 | 0.51 | 952.978 | 952.9783 | 948.1501 | 0 |
| 1732579020 | 948.1501 | -5.83 | -0.61 | 948.15 | 953.9802 | 948.15 | 0 |
| 1732492620 | 953.9802 | 0 | 0.00 | 953.9802 | 953.9802 | 953.9802 | 0 |
| 1732406220 | 953.9802 | 0 | 0.00 | 953.9802 | 953.9802 | 953.9802 | 0 |
| 1732319820 | 953.9802 | -7.01 | -0.73 | 953.98 | 960.9949 | 953.98 | 0 |
| 1732233420 | 960.9949 | -4.28 | -0.44 | 960.995 | 965.2764 | 960.9949 | 0 |
| 1732147020 | 965.2764 | 0.36 | 0.04 | 965.276 | 965.2764 | 964.912 | 0 |
| 1732060620 | 964.912 | 4.19 | 0.44 | 964.9121 | 964.9121 | 960.7214 | 0 |
| 1731974220 | 960.7214 | 0.46 | 0.05 | 960.721 | 960.7214 | 960.266 | 0 |
| 1731887820 | 960.266 | 0 | 0.00 | 960.266 | 960.266 | 960.266 | 0 |
| 1731801420 | 960.266 | 0 | 0.00 | 960.266 | 960.266 | 960.266 | 0 |
| 1731715020 | 960.266 | -0.64 | -0.07 | 960.2661 | 960.9038 | 960.266 | 0 |
| 1731628620 | 960.9038 | -7.65 | -0.79 | 960.904 | 968.5562 | 960.9038 | 0 |
| 1731542220 | 968.5562 | -11.62 | -1.19 | 968.556 | 980.175 | 968.556 | 0 |
| 1731455820 | 980.175 | -0 | -0.00 | 980.175 | 980.1753 | 980.175 | 0 |
| 1731369420 | 980.1753 | 0 | 0.00 | 980.1753 | 980.1753 | 980.1753 | 0 |
| 1731283020 | 980.1753 | 0 | 0.00 | 980.1753 | 980.1753 | 980.1753 | 0 |
| 1731196620 | 980.1753 | 0 | 0.00 | 980.1753 | 980.1753 | 980.1753 | 0 |
| 1731110220 | 980.1753 | 4.04 | 0.41 | 980.175 | 980.1753 | 976.1389 | 0 |
| 1731023820 | 976.1389 | 2.09 | 0.21 | 976.1389 | 976.1389 | 974.0481 | 0 |
| 1730937420 | 974.0481 | -15.82 | -1.60 | 974.048 | 989.8657 | 974.048 | 0 |
| 1730851020 | 989.8657 | 2.91 | 0.29 | 989.866 | 989.866 | 986.9568 | 0 |
| 1730764620 | 986.9568 | -1.91 | -0.19 | 986.957 | 988.8657 | 986.9568 | 0 |
| 1730678220 | 988.8657 | 0 | 0.00 | 988.8657 | 988.8657 | 988.8657 | 0 |
| 1730591820 | 988.8657 | 0 | 0.00 | 988.8657 | 988.8657 | 988.8657 | 0 |
| 1730505420 | 988.8657 | 2.64 | 0.27 | 988.866 | 988.866 | 986.2295 | 0 |
| 1730419020 | 986.2295 | 2.91 | 0.30 | 986.2295 | 986.2295 | 983.3206 | 0 |
| 1730332620 | 983.3206 | 0.45 | 0.05 | 983.321 | 983.321 | 982.866 | 0 |
| 1730246220 | 982.866 | 1.45 | 0.15 | 982.866 | 982.866 | 981.412 | 0 |
| 1730159820 | 981.412 | -2.45 | -0.25 | 981.412 | 983.866 | 981.412 | 0 |
| 1730073420 | 983.866 | 0 | 0.00 | 983.866 | 983.866 | 983.866 | 0 |
| 1729986960 | 983.866 | 0 | 0.00 | 983.866 | 983.866 | 983.866 | 0 |
| 1729900620 | 983.866 | 3.82 | 0.39 | 983.866 | 983.866 | 980.048 | 0 |
| 1729814220 | 980.048 | -1.91 | -0.19 | 980.0479 | 981.957 | 980.0479 | 0 |
| 1729727820 | 981.957 | -1.64 | -0.17 | 981.957 | 983.593 | 981.957 | 0 |
| 1729641420 | 983.593 | -3.85 | -0.39 | 983.5933 | 987.445 | 983.593 | 0 |
| 1729555020 | 987.445 | 2.13 | 0.22 | 987.4453 | 987.4453 | 985.32 | 0 |
| 1729468620 | 985.32 | 0 | 0.00 | 985.32 | 985.32 | 985.32 | 0 |
| 1729382220 | 985.32 | 0 | 0.00 | 985.32 | 985.32 | 985.32 | 0 |
| 1729295820 | 985.32 | -11.87 | -1.19 | 985.3203 | 997.194 | 985.32 | 0 |
| 1729209420 | 997.194 | -2.57 | -0.26 | 997.1936 | 999.764 | 997.1936 | 0 |
| 1729123020 | 999.764 | 8.63 | 0.87 | 999.7644 | 999.7644 | 991.138 | 0 |
| 1729036620 | 991.138 | -3.64 | -0.37 | 991.1384 | 994.774 | 991.138 | 0 |
| 1728950220 | 994.774 | 1.95 | 0.20 | 994.7739 | 994.774 | 992.829 | 0 |
| 1728863820 | 992.829 | 0 | 0.00 | 992.829 | 992.829 | 992.829 | 0 |
| 1728777420 | 992.829 | 0 | 0.00 | 992.829 | 992.829 | 992.829 | 0 |
| 1728691020 | 992.829 | -5.75 | -0.58 | 992.8291 | 998.58 | 992.829 | 0 |
| 1728604620 | 998.58 | 5.07 | 0.51 | 998.5801 | 998.5801 | 993.511 | 0 |
| 1728518220 | 993.511 | -1.18 | -0.12 | 993.5112 | 994.686 | 993.511 | 0 |
| 1728431820 | 994.686 | 2.17 | 0.22 | 994.6855 | 994.686 | 992.513 | 0 |
| 1728345420 | 992.513 | -11.58 | -1.15 | 992.5134 | 1004.094 | 992.513 | 0 |
| 1728259020 | 1004.094 | 0 | 0.00 | 1004.094 | 1004.094 | 1004.094 | 0 |
| 1728172620 | 1004.094 | 0 | 0.00 | 1004.094 | 1004.094 | 1004.094 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
