Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Euro vs Angolan Kwanza | EURAOA | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 888,624 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 888,624 | 888,624 | 888,624 |
EURAOA Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 886,2925 | 888,6243 | 885,959 | 0,00 | 0 | 2,33 | 0,26% |
| 1 Monat | 900,611 | 905,8362 | 885,042 | 0,00 | 0 | -11,99 | -1,33% |
| 3 Monate | 898,808 | 910,7341 | 494,7705 | 0,00 | 0 | -10,18 | -1,13% |
| 6 Monate | 876,8845 | 921,2102 | 494,7705 | 0,00 | 0 | 11,74 | 1,34% |
| 1 Jahr | 559,243 | 925,645 | 494,7705 | 0,00 | 0 | 329,38 | 58,90% |
| 3 Jahre | 790,95 | 925,645 | 414,88125 | 0,00 | 0 | 97,67 | 12,35% |
| 5 Jahre | 361,366 | 925,645 | 356,7065 | 0,00 | 0 | 527,26 | 145,91% |
EURAOA 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 888,624 | 2,67 | 0,30% | 888,6243 | 888,6243 | 885,959 | 0 |
| 23 Apr 2024 | 885,959 | -2,33 | -0,26% | 885,9592 | 888,291 | 885,959 | 0 |
| 22 Apr 2024 | 888,291 | 0,00 | 0,00% | 888,291 | 888,291 | 888,291 | 0 |
| 21 Apr 2024 | 888,291 | 0,00 | 0,00% | 888,291 | 888,291 | 888,291 | 0 |
| 20 Apr 2024 | 888,291 | 0,37 | 0,04% | 888,291 | 888,291 | 887,925 | 0 |
| 19 Apr 2024 | 887,925 | 1,63 | 0,18% | 887,8748 | 887,925 | 886,293 | 0 |
| 18 Apr 2024 | 886,293 | 0,17 | 0,02% | 886,2925 | 886,293 | 886,125 | 0 |
| 17 Apr 2024 | 886,125 | 1,08 | 0,12% | 886,1252 | 886,1252 | 885,042 | 0 |
| 16 Apr 2024 | 885,042 | -1,00 | -0,11% | 885,042 | 886,041 | 885,042 | 0 |
| 15 Apr 2024 | 886,041 | 0,00 | 0,00% | 886,041 | 886,041 | 886,041 | 0 |
| 14 Apr 2024 | 886,041 | 0,00 | 0,00% | 886,041 | 886,041 | 886,041 | 0 |
| 13 Apr 2024 | 886,041 | -7,22 | -0,81% | 886,041 | 893,264 | 886,041 | 0 |
| 12 Apr 2024 | 893,264 | -3,41 | -0,38% | 893,2637 | 896,678 | 893,2637 | 0 |
| 11 Apr 2024 | 896,678 | -9,16 | -1,01% | 896,6777 | 905,836 | 896,6777 | 0 |
| 10 Apr 2024 | 905,836 | 3,26 | 0,36% | 905,8362 | 905,8362 | 902,574 | 0 |
| 09 Apr 2024 | 902,574 | 4,53 | 0,50% | 902,5742 | 902,5742 | 898,048 | 0 |
| 08 Apr 2024 | 898,048 | 0,00 | 0,00% | 898,048 | 898,048 | 898,048 | 0 |
| 07 Apr 2024 | 898,048 | 0,00 | 0,00% | 898,048 | 898,048 | 898,048 | 0 |
| 06 Apr 2024 | 898,048 | 0,00 | 0,00% | 898,048 | 898,048 | 898,048 | 0 |
| 05 Apr 2024 | 898,048 | 0,00 | 0,00% | 898,048 | 898,048 | 898,048 | 0 |
| 04 Apr 2024 | 898,048 | 2,25 | 0,25% | 898,0483 | 898,0483 | 895,802 | 0 |
| 03 Apr 2024 | 895,802 | -1,69 | -0,19% | 895,8015 | 897,495 | 895,8015 | 0 |
| 02 Apr 2024 | 897,495 | -2,74 | -0,30% | 897,495 | 900,2307 | 897,495 | 0 |
| 01 Apr 2024 | 900,2307 | 0,00 | 0,00% | 900,2307 | 900,2307 | 900,2307 | 0 |
| 31 Mär 2024 | 900,2307 | 0,00 | 0,00% | 900,2307 | 900,2307 | 900,2307 | 0 |
| 30 Mär 2024 | 900,2307 | 0,00 | 0,00% | 900,2307 | 900,2307 | 900,2307 | 0 |
| 29 Mär 2024 | 900,2307 | -0,38 | -0,04% | 900,231 | 900,6113 | 900,2307 | 0 |
| 28 Mär 2024 | 900,6113 | -3,46 | -0,38% | 900,611 | 904,073 | 900,611 | 0 |
| 27 Mär 2024 | 904,073 | 1,91 | 0,21% | 904,073 | 904,073 | 902,158 | 0 |
| 26 Mär 2024 | 902,158 | 0,92 | 0,10% | 902,158 | 902,158 | 901,2422 | 0 |
| 25 Mär 2024 | 901,2422 | 0,00 | 0,00% | 901,2422 | 901,2422 | 901,2422 | 0 |
| 24 Mär 2024 | 901,2422 | 0,00 | 0,00% | 901,2422 | 901,2422 | 901,2422 | 0 |
