Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Euro vs Netherlands Antillian Guilder | EURANG | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 1,9263 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 1,9263 | 1,9263 | 1,9263 | 1,9263 |
EURANG Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 1,9175 | 1,9263 | 1,9175 | 0,00 | 0 | 0,0088 | 0,46% |
| 1 Monat | 1,9502 | 1,9589 | 1,9151 | 0,00 | 0 | -0,0239 | -1,23% |
| 3 Monate | 1,9535 | 1,9722 | 1,9151 | 0,00 | 0 | -0,0272 | -1,39% |
| 6 Monate | 1,915 | 2,0041 | 1,8991 | 0,00 | 0 | 0,0113 | 0,59% |
| 1 Jahr | 1,9854 | 2,0289 | 1,888 | 0,00 | 0 | -0,0591 | -2,98% |
| 3 Jahre | 2,1643 | 2,1985 | 1,7255 | 0,00 | 0 | -0,238 | -11,00% |
| 5 Jahre | 2,1017 | 2,2146 | 1,7255 | 0,00 | 0 | -0,1754 | -8,35% |
EURANG 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 1,9263 | 0,01 | 0,31% | 1,9203 | 1,9263 | 1,9203 | 0 |
| 24 Apr 2024 | 1,9203 | 0,00 | 0,04% | 1,9195 | 1,9203 | 1,9195 | 0 |
| 23 Apr 2024 | 1,9195 | 0,00 | 0,03% | 1,9189 | 1,9195 | 1,9189 | 0 |
| 22 Apr 2024 | 1,9189 | 0,00 | 0,00% | 1,9189 | 1,9189 | 1,9189 | 0 |
| 21 Apr 2024 | 1,9189 | 0,00 | 0,00% | 1,9189 | 1,9189 | 1,9189 | 0 |
| 20 Apr 2024 | 1,9189 | -0,01 | -0,27% | 1,9241 | 1,9241 | 1,9189 | 0 |
| 19 Apr 2024 | 1,9241 | 0,01 | 0,34% | 1,9175 | 1,9241 | 1,9175 | 0 |
| 18 Apr 2024 | 1,9175 | 0,00 | 0,13% | 1,9151 | 1,9175 | 1,9151 | 0 |
| 17 Apr 2024 | 1,9151 | -0,01 | -0,30% | 1,9208 | 1,9208 | 1,9151 | 0 |
| 16 Apr 2024 | 1,9208 | 0,00 | 0,10% | 1,9188 | 1,9208 | 1,9188 | 0 |
| 15 Apr 2024 | 1,9188 | 0,00 | 0,00% | 1,9188 | 1,9188 | 1,9188 | 0 |
| 14 Apr 2024 | 1,9188 | 0,00 | 0,00% | 1,9188 | 1,9188 | 1,9188 | 0 |
| 13 Apr 2024 | 1,9188 | -0,02 | -0,78% | 1,9338 | 1,9338 | 1,9188 | 0 |
| 12 Apr 2024 | 1,9338 | -0,02 | -1,24% | 1,9581 | 1,9581 | 1,9338 | 0 |
| 11 Apr 2024 | 1,9581 | 0,00 | -0,04% | 1,9589 | 1,9589 | 1,9581 | 0 |
| 10 Apr 2024 | 1,9589 | 0,01 | 0,34% | 1,9523 | 1,9589 | 1,9523 | 0 |
| 09 Apr 2024 | 1,9523 | 0,00 | -0,02% | 1,9526 | 1,9526 | 1,9523 | 0 |
| 08 Apr 2024 | 1,9526 | 0,00 | 0,00% | 1,9526 | 1,9526 | 1,9526 | 0 |
| 07 Apr 2024 | 1,9526 | 0,00 | 0,00% | 1,9526 | 1,9526 | 1,9526 | 0 |
| 06 Apr 2024 | 1,9526 | 0,00 | -0,24% | 1,9572 | 1,9572 | 1,9526 | 0 |
| 05 Apr 2024 | 1,9572 | 0,02 | 0,78% | 1,942 | 1,9572 | 1,942 | 0 |
| 04 Apr 2024 | 1,942 | 0,01 | 0,28% | 1,9366 | 1,942 | 1,9366 | 0 |
| 03 Apr 2024 | 1,9366 | -0,01 | -0,39% | 1,9366 | 1,9441 | 1,9366 | 0 |
| 02 Apr 2024 | 1,9441 | 0,00 | 0,00% | 1,9441 | 1,9441 | 1,9441 | 0 |
| 01 Apr 2024 | 1,9441 | 0,00 | 0,00% | 1,9441 | 1,9441 | 1,9441 | 0 |
| 31 Mär 2024 | 1,9441 | 0,00 | 0,00% | 1,9441 | 1,9441 | 1,9441 | 0 |
| 30 Mär 2024 | 1,9441 | 0,00 | 0,03% | 1,9436 | 1,9441 | 1,9436 | 0 |
| 29 Mär 2024 | 1,9436 | -0,01 | -0,34% | 1,9502 | 1,9502 | 1,9436 | 0 |
| 28 Mär 2024 | 1,9502 | -0,01 | -0,33% | 1,9567 | 1,9567 | 1,9502 | 0 |
| 27 Mär 2024 | 1,9567 | 0,01 | 0,26% | 1,9516 | 1,9567 | 1,9516 | 0 |
| 26 Mär 2024 | 1,9516 | 0,00 | 0,12% | 1,9493 | 1,9516 | 1,9493 | 0 |
| 25 Mär 2024 | 1,9493 | 0,00 | 0,00% | 1,9493 | 1,9493 | 1,9493 | 0 |
| 24 Mär 2024 | 1,9493 | 0,00 | 0,00% | 1,9493 | 1,9493 | 1,9493 | 0 |
