Euro vs Albanian Lek Historische Daten - EURALL

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1	0.02	0.0203769740194	98.15	98.17	98.1	FX
4	-0.41	-0.415905863258	98.58	98.58	98.1	FX
12	-1.73	-1.73173173173	99.9	99.9	98.1	FX
26	-2.18	-2.17239661186	100.35	101.1	98.1	FX
52	-5.43	-5.24131274131	103.6	104.48	98.1	FX
156	-23.25	-19.148410476	121.42	127.37	98.1	FX
260	-24.61	-20.0439811044	122.78	131.49	98.1	FX

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1732233420	98.17	0.07	0.07	98.1	98.17	98.1
1732147020	98.1	-0.07	-0.07	98.17	98.17	98.1
1732060620	98.17	0.02	0.02	98.15	98.17	98.15
1731974220	98.15	0.05	0.05	98.1	98.15	98.1
1731887820	98.1	0	0.00	98.1	98.1	98.1
1731801420	98.1	0	0.00	98.1	98.1	98.1
1731715020	98.1	-0.05	-0.05	98.15	98.15	98.1
1731628620	98.15	-0.03	-0.03	98.18	98.18	98.15
1731542220	98.18	0	0.00	98.18	98.18	98.18
1731455820	98.18	0.01	0.01	98.17	98.18	98.17
1731369420	98.17	-0.03	-0.03	98.2	98.2	98.17
1731283020	98.2	0	0.00	98.2	98.2	98.2
1731196620	98.2	0	0.00	98.2	98.2	98.2
1731110220	98.2	-0.02	-0.02	98.22	98.22	98.2
1731023820	98.22	-0.03	-0.03	98.25	98.25	98.22
1730937420	98.25	0.08	0.08	98.25	98.25	98.17
1730851020	98.17	-0.13	-0.13	98.17	98.3	98.17
1730764620	98.3	-0.03	-0.03	98.33	98.33	98.3
1730678220	98.33	0	0.00	98.33	98.33	98.33
1730591820	98.33	0	0.00	98.33	98.33	98.33
1730505420	98.33	0.03	0.03	98.3	98.33	98.3
1730419020	98.3	0.05	0.05	98.25	98.3	98.25
1730332620	98.25	-0.15	-0.15	98.4	98.4	98.25
1730246220	98.4	-0.07	-0.07	98.47	98.47	98.4
1730159820	98.47	-0.1	-0.10	98.47	98.57	98.47
1730073420	98.57	0	0.00	98.57	98.57	98.57
1729986960	98.57	0	0.00	98.57	98.57	98.57
1729900620	98.57	-0.01	-0.01	98.58	98.58	98.57
1729814220	98.58	-0.04	-0.04	98.62	98.62	98.58
1729727820	98.62	-0.11	-0.11	98.73	98.73	98.62
1729641420	98.73	0.03	0.03	98.7	98.73	98.7
1729555020	98.7	0.03	0.03	98.67	98.7	98.67
1729468620	98.67	0	0.00	98.67	98.67	98.67
1729382220	98.67	0	0.00	98.67	98.67	98.67
1729295820	98.67	-0.05	-0.05	98.72	98.72	98.67
1729209420	98.72	0.17	0.17	98.55	98.72	98.55
1729123020	98.55	-0.25	-0.25	98.8	98.8	98.55
1729036620	98.8	0.03	0.03	98.77	98.8	98.77
1728950220	98.77	0.04	0.04	98.73	98.77	98.73
1728863820	98.73	0	0.00	98.73	98.73	98.73
1728777420	98.73	0	0.00	98.73	98.73	98.73
1728691020	98.73	0.01	0.01	98.72	98.73	98.72
1728604620	98.72	0.02	0.02	98.7	98.72	98.7
1728518220	98.7	0.05	0.05	98.65	98.7	98.65
1728431820	98.65	-0.1	-0.10	98.75	98.75	98.65
1728345420	98.75	-0.03	-0.03	98.78	98.78	98.75
1728259020	98.78	0	0.00	98.78	98.78	98.78
1728172620	98.78	0	0.00	98.78	98.78	98.78
1728086220	98.78	-0.07	-0.07	98.85	98.85	98.78
1727999820	98.85	-0.07	-0.07	98.92	98.92	98.85
1727913420	98.92	0.02	0.02	98.9	98.92	98.9
1727827020	98.9	0.05	0.05	98.85	98.9	98.85
1727740620	98.85	0	0.00	98.85	98.85	98.85
1727654220	98.85	0	0.00	98.85	98.85	98.85
1727567760	98.85	0	0.00	98.85	98.85	98.85
1727481360	98.85	-0.05	-0.05	98.9	98.9	98.85
1727395020	98.9	-0.13	-0.13	99.03	99.03	98.9
1727308620	99.03	0.1	0.10	98.93	99.03	98.93
1727222220	98.93	-0.12	-0.12	99.05	99.05	98.93
1727135820	99.05	-0.2	-0.20	99.25	99.25	99.05
1727049420	99.25	0	0.00	99.25	99.25	99.25
1726963020	99.25	0	0.00	99.25	99.25	99.25
1726876620	99.25	-0.12	-0.12	99.37	99.37	99.25
1726790220	99.37	0.12	0.12	99.25	99.37	99.25
1726703820	99.25	-0.07	-0.07	99.32	99.32	99.25
1726617420	99.32	-0.05	-0.05	99.37	99.37	99.32
1726531020	99.37	-0.06	-0.06	99.43	99.43	99.37
1726444620	99.43	0	0.00	99.43	99.43	99.43
1726358220	99.43	0	0.00	99.43	99.43	99.43
1726271820	99.43	-0.07	-0.07	99.5	99.5	99.43
1726185420	99.5	-0.15	-0.15	99.65	99.65	99.5
1726099020	99.65	0	0.00	99.65	99.65	99.65
1726012620	99.65	0	0.00	99.65	99.65	99.65
1725926220	99.65	0	0.00	99.65	99.65	99.65
1725839820	99.65	0	0.00	99.65	99.65	99.65
1725753420	99.65	0	0.00	99.65	99.65	99.65
1725667020	99.65	-0.1	-0.10	99.75	99.75	99.65
1725580620	99.75	0.17	0.17	99.58	99.75	99.58
1725494220	99.58	-0.2	-0.20	99.78	99.78	99.58
1725407820	99.78	-0.02	-0.02	99.8	99.8	99.78
1725321420	99.8	0.1	0.10	99.7	99.8	99.7
1725235020	99.7	0	0.00	99.7	99.7	99.7
1725148620	99.7	0	0.00	99.7	99.7	99.7
1725062220	99.7	-0.2	-0.20	99.9	99.9	99.7
1724975820	99.9	-0.28	-0.28	100.18	100.18	99.9
1724889420	100.18	0.08	0.08	100.1	100.18	100.1
1724803020	100.1	-0.03	-0.03	100.13	100.13	100.1
1724716620	100.13	-0.15	-0.15	100.28	100.28	100.13
1724630220	100.28	0	0.00	100.28	100.28	100.28
1724543820	100.28	0	0.00	100.28	100.28	100.28
1724457420	100.28	0.4	0.40	99.88	100.28	99.88
1724371020	99.88	0.16	0.16	99.72	99.88	99.72

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Euro vs Albanian Lek (EURALL)

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Euro vs Albanian Lek (EURALL) Historisch

Euro vs Albanian Lek (EURALL)

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen