Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.09E-5 | 0.301603102203 | 0.0201921 | 0.020318 | 0.0200398 | 0 | 0 | FX |
| 4 | -0.0002682 | -1.30694111455 | 0.0205212 | 0.0205631 | 0.0200398 | 0 | 0 | FX |
| 12 | -0.0002677 | -1.30453639496 | 0.0205207 | 0.0207502 | 0.0200398 | 0 | 0 | FX |
| 26 | -0.0009728 | -4.58310169699 | 0.0212258 | 0.0213453 | 0.0200398 | 0 | 0 | FX |
| 52 | -0.0122176 | -37.6266530338 | 0.0324706 | 0.0325998 | 0.0200398 | 0 | 0 | FX |
| 156 | -0.0433526 | -68.1584640346 | 0.0636056 | 0.0639877 | 0.0200398 | 0 | 0 | FX |
| 260 | -0.0415915 | -67.2517362094 | 0.0618445 | 0.0644853 | 0.0200398 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732492620 | 0.0201409 | 0 | 0.00 | 0.0201409 | 0.0201409 | 0.0201409 | 0 |
| 1732406220 | 0.0201409 | -4.0E-6 | -0.02 | 0.0201383 | 0.0201447 | 0.0201383 | 0 |
| 1732319820 | 0.0201447 | 1.2E-5 | 0.06 | 0.0201332 | 0.0201451 | 0.0200934 | 0 |
| 1732233420 | 0.0201326 | 2.0E-5 | 0.10 | 0.0200937 | 0.0201428 | 0.0200398 | 0 |
| 1732147020 | 0.020113 | -7.1E-5 | -0.35 | 0.0201833 | 0.0202031 | 0.0200843 | 0 |
| 1732060620 | 0.0201836 | -3.9E-5 | -0.19 | 0.0202228 | 0.0202635 | 0.0201609 | 0 |
| 1731974220 | 0.0202226 | -6.3E-5 | -0.31 | 0.0201921 | 0.020318 | 0.0201935 | 0 |
| 1731887820 | 0.0202852 | 0 | 0.00 | 0.0202852 | 0.0202852 | 0.0202852 | 0 |
| 1731801420 | 0.0202852 | 2.5E-5 | 0.12 | 0.0201986 | 0.0202852 | 0.0202852 | 0 |
| 1731715020 | 0.0202602 | 1.6E-5 | 0.08 | 0.0202693 | 0.0202727 | 0.0201635 | 0 |
| 1731628620 | 0.0202442 | -3.0E-5 | -0.15 | 0.0202736 | 0.0203169 | 0.0202373 | 0 |
| 1731542220 | 0.0202739 | -4.9E-5 | -0.24 | 0.0203208 | 0.0203282 | 0.0202554 | 0 |
| 1731455820 | 0.0203229 | 1.0E-5 | 0.05 | 0.0203128 | 0.0203385 | 0.020305 | 0 |
| 1731369420 | 0.0203126 | 1.9E-5 | 0.09 | 0.0201654 | 0.020335 | 0.0202801 | 0 |
| 1731283020 | 0.0202941 | 0 | 0.00 | 0.0202941 | 0.0202941 | 0.0202941 | 0 |
| 1731196620 | 0.0202941 | 0 | 0.00 | 0.0202941 | 0.0202941 | 0.0202941 | 0 |
| 1731110220 | 0.0202941 | 6.0E-6 | 0.03 | 0.0202843 | 0.0202941 | 0.0202746 | 0 |
| 1731023820 | 0.020288 | -2.0E-5 | -0.10 | 0.020309 | 0.020328 | 0.0202716 | 0 |
| 1730937420 | 0.0203081 | -3.7E-5 | -0.18 | 0.0203457 | 0.0203618 | 0.0202943 | 0 |
| 1730851020 | 0.0203455 | -3.8E-5 | -0.19 | 0.0203829 | 0.0203839 | 0.0203334 | 0 |
| 1730764620 | 0.0203833 | -0.000142 | -0.69 | 0.0204897 | 0.0205603 | 0.0203579 | 0 |
| 1730678220 | 0.0205249 | 0 | 0.00 | 0.0204545 | 0.0205249 | 0.0204545 | 0 |
| 1730591820 | 0.0205249 | 8.7E-5 | 0.43 | 0.0204545 | 0.0205249 | 0.0204376 | 0 |
| 1730505420 | 0.0204376 | 9.0E-6 | 0.04 | 0.0204287 | 0.0204419 | 0.0204253 | 0 |
| 1730419020 | 0.020429 | -8.9E-5 | -0.43 | 0.0205171 | 0.0205341 | 0.0204124 | 0 |
| 1730332620 | 0.0205182 | -1.1E-5 | -0.05 | 0.0205294 | 0.0205401 | 0.0204892 | 0 |
| 1730246220 | 0.0205294 | -5.0E-6 | -0.02 | 0.0205336 | 0.0205631 | 0.020492 | 0 |
| 1730159820 | 0.0205341 | 2.1E-5 | 0.10 | 0.0205212 | 0.0205615 | 0.0204914 | 0 |
| 1730073420 | 0.0205128 | 8.0E-6 | 0.04 | 0.0205128 | 0.0205128 | 0.0205053 | 0 |
| 1729986960 | 0.0205053 | 1.0E-7 | 0.00 | 0.0205053 | 0.0205053 | 0.0205053 | 0 |
| 1729900620 | 0.0205052 | 5.0E-6 | 0.02 | 0.0205003 | 0.0205072 | 0.0204568 | 0 |
| 1729814220 | 0.0205003 | -1.0E-5 | -0.05 | 0.0205447 | 0.020539 | 0.0204827 | 0 |
| 1729727820 | 0.0205105 | -2.1E-5 | -0.10 | 0.0205318 | 0.0205973 | 0.0204811 | 0 |
| 1729641420 | 0.0205315 | -1.7E-5 | -0.08 | 0.0205463 | 0.020593 | 0.0205229 | 0 |
| 1729555020 | 0.0205488 | -3.2E-5 | -0.16 | 0.0206016 | 0.0206016 | 0.020541 | 0 |
| 1729468620 | 0.0205807 | 0 | 0.00 | 0.0206233 | 0.0206233 | 0.0205807 | 0 |
| 1729382220 | 0.0205807 | 1.7E-5 | 0.08 | 0.0206233 | 0.0206233 | 0.0205634 | 0 |
| 1729295820 | 0.0205634 | 0 | 0.00 | 0.0205632 | 0.0205663 | 0.0205615 | 0 |
| 1729209420 | 0.0205634 | -1.7E-5 | -0.08 | 0.0205804 | 0.0205972 | 0.0205248 | 0 |
| 1729123020 | 0.0205803 | -1.7E-5 | -0.08 | 0.0205972 | 0.0206029 | 0.0205506 | 0 |
| 1729036620 | 0.0205973 | 2.1E-5 | 0.10 | 0.0205761 | 0.0206153 | 0.0205586 | 0 |
| 1728950220 | 0.0205767 | -3.5E-5 | -0.17 | 0.0205576 | 0.0205996 | 0.020555 | 0 |
| 1728863820 | 0.0206118 | 6.0E-7 | 0.00 | 0.0206118 | 0.0206118 | 0.0206118 | 0 |
| 1728777420 | 0.0206112 | 0 | 0.00 | 0.0206112 | 0.0206112 | 0.0206112 | 0 |
| 1728691020 | 0.0206112 | 2.8E-5 | 0.14 | 0.0205848 | 0.0206112 | 0.0205729 | 0 |
| 1728604620 | 0.0205834 | -3.5E-5 | -0.17 | 0.0206183 | 0.0206195 | 0.0205692 | 0 |
| 1728518220 | 0.0206189 | 4.3E-5 | 0.21 | 0.0205762 | 0.0206578 | 0.0205656 | 0 |
| 1728431820 | 0.020576 | -8.5E-5 | -0.41 | 0.020661 | 0.0206633 | 0.020571 | 0 |
| 1728345420 | 0.0206609 | -4.0E-5 | -0.19 | 0.0205755 | 0.0207126 | 0.0206294 | 0 |
| 1728259020 | 0.0207013 | 0 | 0.00 | 0.0207013 | 0.0207013 | 0.0207013 | 0 |
| 1728172620 | 0.0207013 | 0 | 0.00 | 0.020598 | 0.0207013 | 0.020598 | 0 |
| 1728086220 | 0.0207013 | 1.9E-5 | 0.09 | 0.020686 | 0.0207013 | 0.020598 | 0 |
| 1727999820 | 0.0206824 | 9.0E-6 | 0.04 | 0.0206748 | 0.0207 | 0.0206592 | 0 |
| 1727913420 | 0.0206738 | -6.0E-5 | -0.29 | 0.020734 | 0.0207344 | 0.0206437 | 0 |
| 1727827020 | 0.0207339 | 2.2E-5 | 0.11 | 0.0207118 | 0.0207502 | 0.0206125 | 0 |
| 1727740620 | 0.0207124 | 2.5E-5 | 0.12 | 0.020688 | 0.0207251 | 0.0206394 | 0 |
| 1727654220 | 0.0206872 | 0 | 0.00 | 0.0206872 | 0.0206872 | 0.0206872 | 0 |
| 1727567760 | 0.0206872 | 0 | 0.00 | 0.0206872 | 0.0206872 | 0.0206872 | 0 |
| 1727481360 | 0.0206872 | 1.5E-5 | 0.07 | 0.020675 | 0.0206872 | 0.020668 | 0 |
| 1727395020 | 0.0206724 | 7.5E-5 | 0.36 | 0.0205969 | 0.0206915 | 0.0205297 | 0 |
| 1727308620 | 0.0205973 | 6.5E-5 | 0.32 | 0.0205322 | 0.0206189 | 0.0204821 | 0 |
| 1727222220 | 0.0205318 | -1.9E-5 | -0.09 | 0.0205512 | 0.0205677 | 0.0205119 | 0 |
| 1727135820 | 0.0205505 | -8.8E-5 | -0.43 | 0.020604 | 0.0206043 | 0.0205196 | 0 |
| 1727049420 | 0.0206387 | 0 | 0.00 | 0.0206387 | 0.0206387 | 0.0206387 | 0 |
| 1726963020 | 0.0206387 | 0 | 0.00 | 0.0206387 | 0.0206387 | 0.0206387 | 0 |
| 1726876620 | 0.0206387 | 3.3E-5 | 0.16 | 0.0206058 | 0.0206387 | 0.0205994 | 0 |
| 1726790220 | 0.0206053 | -3.0E-7 | -0.00 | 0.0206059 | 0.0206396 | 0.0205738 | 0 |
| 1726703820 | 0.0206056 | -5.6E-5 | -0.27 | 0.0206612 | 0.0206618 | 0.0205693 | 0 |
| 1726617420 | 0.0206613 | 1.3E-5 | 0.06 | 0.020648 | 0.0207 | 0.0206224 | 0 |
| 1726531020 | 0.0206483 | -9.0E-6 | -0.04 | 0.020653 | 0.0206915 | 0.0206268 | 0 |
| 1726444620 | 0.0206573 | 0 | 0.00 | 0.0206493 | 0.0206806 | 0.0206259 | 0 |
| 1726358220 | 0.0206573 | 0 | 0.00 | 0.0206573 | 0.0206573 | 0.0206573 | 0 |
| 1726271820 | 0.0206573 | 3.0E-6 | 0.01 | 0.0206551 | 0.0206575 | 0.0206449 | 0 |
| 1726185420 | 0.0206544 | -1.8E-5 | -0.09 | 0.0206724 | 0.0206826 | 0.0206144 | 0 |
| 1726099020 | 0.0206722 | -6.0E-6 | -0.03 | 0.0206778 | 0.020694 | 0.020628 | 0 |
| 1726012620 | 0.0206783 | -4.0E-6 | -0.02 | 0.0206822 | 0.0207256 | 0.0206603 | 0 |
| 1725926220 | 0.0206824 | 2.2E-5 | 0.11 | 0.020599 | 0.020726 | 0.0206394 | 0 |
| 1725839820 | 0.0206604 | 1.6E-5 | 0.08 | 0.0206201 | 0.0206604 | 0.0206201 | 0 |
| 1725753420 | 0.0206442 | 0 | 0.00 | 0.0206442 | 0.0206442 | 0.0206442 | 0 |
| 1725667020 | 0.0206442 | 0 | 0.00 | 0.0206439 | 0.0206596 | 0.020623 | 0 |
| 1725580620 | 0.0206442 | 1.8E-5 | 0.09 | 0.020627 | 0.020663 | 0.0205885 | 0 |
| 1725494220 | 0.0206265 | 8.0E-6 | 0.04 | 0.0206183 | 0.0206672 | 0.0205887 | 0 |
| 1725407820 | 0.0206185 | 1.7E-5 | 0.08 | 0.0206028 | 0.0206443 | 0.0205846 | 0 |
| 1725321420 | 0.0206013 | 8.0E-6 | 0.04 | 0.0205207 | 0.0206247 | 0.0205658 | 0 |
| 1725235020 | 0.0205938 | 0 | 0.00 | 0.0205938 | 0.0205938 | 0.0205938 | 0 |
| 1725148620 | 0.0205938 | 2.2E-5 | 0.11 | 0.0205388 | 0.0205938 | 0.0205388 | 0 |
| 1725062220 | 0.0205716 | 4.0E-6 | 0.02 | 0.0205679 | 0.0205762 | 0.0205652 | 0 |
| 1724975820 | 0.0205675 | 1.7E-5 | 0.08 | 0.0205505 | 0.0205825 | 0.0205105 | 0 |
| 1724889420 | 0.0205502 | 1.7E-5 | 0.08 | 0.0205338 | 0.0205648 | 0.0205081 | 0 |
| 1724803020 | 0.0205336 | 8.0E-6 | 0.04 | 0.0205209 | 0.0205634 | 0.0204995 | 0 |
| 1724716620 | 0.0205258 | -2.0E-6 | -0.01 | 0.0206359 | 0.0205338 | 0.0204721 | 0 |
| 1724630220 | 0.0205283 | 0 | 0.00 | 0.0205283 | 0.0205283 | 0.0205283 | 0 |
| 1724543820 | 0.0205283 | 0 | 0.00 | 0.0206642 | 0.0206642 | 0.0205283 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
