Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Egyptian Pound vs Pakistani Rupee | EGPPKR | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
5,80823 |
EGPPKR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 5,81902 | 5,84432 | 5,808 | 0,00 | 0 | -0,0108 | -0,19% |
1 Monat | 5,86773 | 5,86773 | 5,72557 | 0,00 | 0 | -0,0595 | -1,01% |
3 Monate | 9,04254 | 9,05469 | 5,6393 | 0,00 | 0 | -3,23 | -35,77% |
6 Monate | 9,20816 | 9,33179 | 5,03261 | 0,00 | 0 | -3,40 | -36,92% |
1 Jahr | 9,17117 | 9,9681 | 4,64787 | 0,00 | 0 | -3,36 | -36,67% |
3 Jahre | 9,77039 | 63,73646 | 4,64787 | 0,00 | 0 | -3,96 | -40,55% |
5 Jahre | 8,2346 | 63,73646 | 0,0008 | 0,00 | 0 | -2,43 | -29,47% |
EGPPKR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 5,80823 | -0,01 | -0,16% | 5,80956 | 5,80875 | 5,808 | 0 |
03 Mai 2024 | 5,81746 | -0,03 | -0,46% | 5,81746 | 5,84432 | 5,81746 | 0 |
02 Mai 2024 | 5,84432 | 0,02 | 0,41% | 5,84275 | 5,84432 | 5,82053 | 0 |
01 Mai 2024 | 5,82053 | 0,00 | -0,01% | 5,82053 | 5,82104 | 5,82053 | 0 |
30 Apr 2024 | 5,82104 | 0,00 | 0,03% | 5,82493 | 5,82493 | 5,81902 | 0 |
29 Apr 2024 | 5,81902 | 0,00 | 0,00% | 5,81902 | 5,81902 | 5,81902 | 0 |
28 Apr 2024 | 5,81902 | 0,00 | 0,00% | 5,81902 | 5,81902 | 5,81902 | 0 |
27 Apr 2024 | 5,81902 | 0,00 | 0,00% | 5,81902 | 5,81902 | 5,81902 | 0 |
26 Apr 2024 | 5,81902 | 0,00 | 0,07% | 5,81541 | 5,81902 | 5,81483 | 0 |
25 Apr 2024 | 5,81483 | 0,02 | 0,30% | 5,81431 | 5,81483 | 5,79719 | 0 |
24 Apr 2024 | 5,79719 | 0,01 | 0,25% | 5,79719 | 5,79719 | 5,78278 | 0 |
23 Apr 2024 | 5,78278 | 0,02 | 0,30% | 5,78712 | 5,78712 | 5,76561 | 0 |
22 Apr 2024 | 5,76561 | 0,00 | 0,00% | 5,76561 | 5,76561 | 5,76561 | 0 |
21 Apr 2024 | 5,76561 | 0,00 | 0,00% | 5,76561 | 5,76561 | 5,76561 | 0 |
20 Apr 2024 | 5,76561 | 0,00 | 0,06% | 5,76205 | 5,76561 | 5,76205 | 0 |
19 Apr 2024 | 5,76229 | 0,02 | 0,35% | 5,76143 | 5,76229 | 5,74207 | 0 |
18 Apr 2024 | 5,74207 | 0,00 | 0,00% | 5,74207 | 5,74207 | 5,74207 | 0 |
17 Apr 2024 | 5,74207 | -0,01 | -0,18% | 5,72557 | 5,75257 | 5,72557 | 0 |
16 Apr 2024 | 5,75257 | -0,09 | -1,53% | 5,75257 | 5,84192 | 5,75257 | 0 |
15 Apr 2024 | 5,84192 | 0,00 | 0,00% | 5,84192 | 5,84192 | 5,84192 | 0 |
14 Apr 2024 | 5,84192 | 0,00 | 0,00% | 5,84192 | 5,84192 | 5,84192 | 0 |
13 Apr 2024 | 5,84192 | 0,00 | 0,01% | 5,84192 | 5,84192 | 5,84113 | 0 |
12 Apr 2024 | 5,84113 | 0,00 | 0,00% | 5,84113 | 5,84113 | 5,84113 | 0 |
11 Apr 2024 | 5,84113 | 0,00 | -0,08% | 5,84113 | 5,84586 | 5,84113 | 0 |
10 Apr 2024 | 5,84586 | 0,00 | -0,02% | 5,84165 | 5,84687 | 5,84165 | 0 |
09 Apr 2024 | 5,84687 | -0,02 | -0,36% | 5,84648 | 5,86773 | 5,84648 | 0 |
08 Apr 2024 | 5,86773 | 0,00 | 0,00% | 5,86773 | 5,86773 | 5,86773 | 0 |
07 Apr 2024 | 5,86773 | 0,00 | 0,00% | 5,86773 | 5,86773 | 5,86773 | 0 |
06 Apr 2024 | 5,86773 | 0,00 | -0,02% | 5,86502 | 5,86911 | 5,86502 | 0 |
05 Apr 2024 | 5,86911 | -0,02 | -0,39% | 5,86911 | 5,89208 | 5,86911 | 0 |