Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Egyptian Pound vs Japanese Yen | EGPJPY | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
3,20146 | 3,19624 | 3,20146 | 3,19624 |
EGPJPY Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 3,29722 | 3,33353 | 3,16736 | 0,00 | 0 | -0,101 | -3,06% |
1 Monat | 3,20013 | 3,33353 | 3,15565 | 0,00 | 0 | -0,0039 | -0,12% |
3 Monate | 4,83602 | 4,89548 | 2,96518 | 0,00 | 0 | -1,64 | -33,91% |
6 Monate | 4,87542 | 4,92754 | 2,96518 | 0,00 | 0 | -1,68 | -34,44% |
1 Jahr | 4,33757 | 4,92754 | 2,96518 | 0,00 | 0 | -1,14 | -26,31% |
3 Jahre | 6,97792 | 7,74429 | 2,96518 | 0,00 | 0 | -3,78 | -54,19% |
5 Jahre | 6,4694 | 7,74429 | 2,96518 | 0,00 | 0 | -3,27 | -50,59% |
EGPJPY 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
05 Mai 2024 | 3,19624 | 0,00 | 0,14% | 3,20146 | 3,19624 | 3,19624 | 0 |
04 Mai 2024 | 3,19192 | 0,00 | -0,03% | 3,19269 | 3,19724 | 3,16736 | 0 |
03 Mai 2024 | 3,19273 | -0,11 | -3,20% | 3,27152 | 3,2734 | 3,19273 | 0 |
02 Mai 2024 | 3,29814 | 0,00 | 0,07% | 3,27736 | 3,29814 | 3,29672 | 0 |
01 Mai 2024 | 3,29592 | 0,03 | 0,95% | 3,26239 | 3,29765 | 3,26309 | 0 |
30 Apr 2024 | 3,26494 | -0,04 | -1,32% | 3,29722 | 3,33353 | 3,2421 | 0 |
28 Apr 2024 | 3,30875 | 0,00 | 0,00% | 3,30875 | 3,30875 | 3,30875 | 0 |
27 Apr 2024 | 3,30875 | 0,00 | 0,00% | 3,30875 | 3,30875 | 3,30875 | 0 |
27 Apr 2024 | 3,30875 | 0,06 | 1,85% | 3,24861 | 3,30875 | 3,23687 | 0 |
26 Apr 2024 | 3,24853 | 0,01 | 0,21% | 3,2418 | 3,25148 | 3,24292 | 0 |
25 Apr 2024 | 3,24169 | 0,02 | 0,65% | 3,22105 | 3,24597 | 3,21699 | 0 |
24 Apr 2024 | 3,22078 | 0,01 | 0,21% | 3,21358 | 3,22635 | 3,20707 | 0 |
23 Apr 2024 | 3,21399 | 0,01 | 0,24% | 3,20244 | 3,22157 | 3,19075 | 0 |
22 Apr 2024 | 3,20641 | 0,00 | 0,00% | 3,20641 | 3,20641 | 3,20641 | 0 |
21 Apr 2024 | 3,20641 | 0,01 | 0,21% | 3,20641 | 3,20641 | 3,19956 | 0 |
20 Apr 2024 | 3,19956 | 0,00 | -0,01% | 3,18297 | 3,19995 | 3,18297 | 0 |
19 Apr 2024 | 3,1998 | 0,02 | 0,58% | 3,18245 | 3,20123 | 3,17181 | 0 |
18 Apr 2024 | 3,18138 | -0,01 | -0,25% | 3,18937 | 3,19194 | 3,16334 | 0 |
17 Apr 2024 | 3,18935 | -0,01 | -0,20% | 3,19503 | 3,20287 | 3,16822 | 0 |
16 Apr 2024 | 3,19568 | -0,04 | -1,09% | 3,22711 | 3,24118 | 3,15565 | 0 |
15 Apr 2024 | 3,23102 | 0,01 | 0,30% | 3,23102 | 3,23102 | 3,23102 | 0 |
14 Apr 2024 | 3,22137 | 0,00 | 0,00% | 3,22137 | 3,22137 | 3,22137 | 0 |
13 Apr 2024 | 3,22137 | 0,00 | -0,02% | 3,22277 | 3,22559 | 3,21057 | 0 |
12 Apr 2024 | 3,222 | 0,01 | 0,21% | 3,21702 | 3,22428 | 3,2135 | 0 |
11 Apr 2024 | 3,2153 | 0,02 | 0,73% | 3,19177 | 3,22147 | 3,19158 | 0 |
10 Apr 2024 | 3,19192 | 0,00 | -0,04% | 3,19289 | 3,19514 | 3,18824 | 0 |
09 Apr 2024 | 3,19314 | -0,01 | -0,22% | 3,19908 | 3,20006 | 3,17774 | 0 |
08 Apr 2024 | 3,20013 | 0,00 | -0,10% | 3,20013 | 3,20327 | 3,20013 | 0 |
07 Apr 2024 | 3,20327 | 0,00 | 0,00% | 3,20327 | 3,20327 | 3,20327 | 0 |
06 Apr 2024 | 3,20327 | 0,01 | 0,27% | 3,19527 | 3,20327 | 3,19173 | 0 |