Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Danish Krone vs South African Rand | DKKZAR | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,69625 |
DKKZAR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,73574 | 2,76095 | 2,68899 | 0,00 | 0 | -0,0395 | -1,44% |
1 Monat | 2,7316 | 2,76095 | 2,67103 | 0,00 | 0 | -0,0353 | -1,29% |
3 Monate | 2,7359 | 2,81546 | 2,67103 | 0,00 | 0 | -0,0397 | -1,45% |
6 Monate | 2,68039 | 2,81546 | 2,61241 | 0,00 | 0 | 0,0159 | 0,59% |
1 Jahr | 2,72044 | 2,86482 | 2,59727 | 0,00 | 0 | -0,0242 | -0,89% |
3 Jahre | 2,31927 | 2,86482 | 2,10399 | 0,00 | 0 | 0,377 | 16,25% |
5 Jahre | 2,14602 | 2,86482 | 2,0662 | 0,00 | 0 | 0,5502 | 25,64% |
DKKZAR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 2,69625 | 0,00 | 0,00% | 2,69625 | 2,69625 | 2,69625 | 0 |
27 Apr 2024 | 2,69625 | -0,04 | -1,54% | 2,7381 | 2,74741 | 2,68899 | 0 |
26 Apr 2024 | 2,73838 | -0,02 | -0,76% | 2,7593 | 2,76095 | 2,72103 | 0 |
25 Apr 2024 | 2,75928 | 0,02 | 0,65% | 2,74245 | 2,7607 | 2,73627 | 0 |
24 Apr 2024 | 2,74154 | 0,00 | 0,05% | 2,74001 | 2,75446 | 2,73797 | 0 |
23 Apr 2024 | 2,7401 | 0,01 | 0,20% | 2,73574 | 2,74103 | 2,72295 | 0 |
22 Apr 2024 | 2,73465 | 0,01 | 0,24% | 2,7313 | 2,73792 | 2,7259 | 0 |
21 Apr 2024 | 2,72824 | 0,00 | 0,00% | 2,72824 | 2,72824 | 2,72824 | 0 |
20 Apr 2024 | 2,72824 | -0,01 | -0,23% | 2,73452 | 2,74972 | 2,72232 | 0 |
19 Apr 2024 | 2,73457 | 0,02 | 0,61% | 2,71805 | 2,73958 | 2,71121 | 0 |
18 Apr 2024 | 2,71805 | 0,01 | 0,28% | 2,7106 | 2,72435 | 2,69974 | 0 |
17 Apr 2024 | 2,71034 | 0,01 | 0,25% | 2,7036 | 2,71934 | 2,70356 | 0 |
16 Apr 2024 | 2,70362 | 0,01 | 0,46% | 2,69109 | 2,71428 | 2,68567 | 0 |
15 Apr 2024 | 2,69135 | 0,00 | -0,03% | 2,69145 | 2,699 | 2,69014 | 0 |
14 Apr 2024 | 2,69211 | 0,00 | 0,00% | 2,69211 | 2,69211 | 2,69211 | 0 |
13 Apr 2024 | 2,69211 | 0,00 | 0,01% | 2,69132 | 2,70381 | 2,67103 | 0 |
12 Apr 2024 | 2,69173 | -0,01 | -0,53% | 2,7058 | 2,71242 | 2,68807 | 0 |
11 Apr 2024 | 2,70603 | 0,02 | 0,72% | 2,68698 | 2,71001 | 2,68296 | 0 |
10 Apr 2024 | 2,68679 | -0,03 | -1,02% | 2,71451 | 2,71378 | 2,68533 | 0 |
09 Apr 2024 | 2,71449 | 0,00 | -0,13% | 2,71775 | 2,71882 | 2,69224 | 0 |
08 Apr 2024 | 2,718 | 0,00 | 0,01% | 2,71595 | 2,71818 | 2,71318 | 0 |
07 Apr 2024 | 2,71775 | 0,00 | 0,00% | 2,71775 | 2,71775 | 2,71775 | 0 |
06 Apr 2024 | 2,71775 | 0,00 | 0,01% | 2,71761 | 2,7237 | 2,69993 | 0 |
05 Apr 2024 | 2,7176 | 0,00 | 0,17% | 2,71311 | 2,7246 | 2,70351 | 0 |
04 Apr 2024 | 2,71308 | 0,00 | 0,08% | 2,71104 | 2,72356 | 2,70765 | 0 |
03 Apr 2024 | 2,711 | -0,02 | -0,64% | 2,72828 | 2,7265 | 2,70655 | 0 |
02 Apr 2024 | 2,72848 | 0,00 | -0,04% | 2,72971 | 2,73895 | 2,71851 | 0 |
01 Apr 2024 | 2,72952 | 0,00 | -0,08% | 2,7238 | 2,7495 | 2,7238 | 0 |
31 Mär 2024 | 2,7316 | 0,00 | 0,00% | 2,7316 | 2,7316 | 2,7316 | 0 |
30 Mär 2024 | 2,7316 | -0,01 | -0,29% | 2,7395 | 2,7374 | 2,73035 | 0 |
29 Mär 2024 | 2,73965 | -0,01 | -0,19% | 2,74514 | 2,76088 | 2,7339 | 0 |