Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Danish Krone vs Uganda New Shilling | DKKUGX | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,2345 | -0,04% | 544,98141 | 13:19:04 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 545,34312 | 544,98141 | 545,34312 | 545,21592 |
DKKUGX Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 547,90883 | 548,72259 | 544,89409 | 0,00 | 0 | -2,93 | -0,53% |
| 1 Monat | 560,6567 | 560,6567 | 542,35879 | 0,00 | 0 | -15,68 | -2,80% |
| 3 Monate | 554,04188 | 575,24925 | 542,35879 | 0,00 | 0 | -9,06 | -1,64% |
| 6 Monate | 539,32843 | 575,24925 | 538,15987 | 0,00 | 0 | 5,65 | 1,05% |
| 1 Jahr | 549,90546 | 575,24925 | 525,30247 | 0,00 | 0 | -4,92 | -0,90% |
| 3 Jahre | 568,72439 | 575,24925 | 496,42169 | 0,00 | 0 | -23,74 | -4,17% |
| 5 Jahre | 568,72439 | 575,24925 | 496,42169 | 0,00 | 0 | -23,74 | -4,17% |
DKKUGX 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 545,21592 | 0,29 | 0,05% | 544,89409 | 545,21592 | 544,89409 | 0 |
| 02 Mai 2024 | 544,92112 | -3,45 | -0,63% | 548,36028 | 548,36983 | 544,92112 | 0 |
| 01 Mai 2024 | 548,36873 | 0,14 | 0,03% | 548,30376 | 548,36873 | 548,30376 | 0 |
| 30 Apr 2024 | 548,22547 | -0,49 | -0,09% | 548,67071 | 548,64239 | 548,22547 | 0 |
| 29 Apr 2024 | 548,71303 | 0,00 | 0,00% | 548,71303 | 548,71303 | 548,71303 | 0 |
| 28 Apr 2024 | 548,71303 | 0,00 | 0,00% | 548,71303 | 548,71303 | 548,71303 | 0 |
| 27 Apr 2024 | 548,71303 | 0,90 | 0,16% | 547,90883 | 548,72259 | 547,90883 | 0 |
| 26 Apr 2024 | 547,81332 | 1,37 | 0,25% | 546,35797 | 547,81332 | 546,35797 | 0 |
| 25 Apr 2024 | 546,43892 | 1,43 | 0,26% | 545,05848 | 546,43892 | 545,05848 | 0 |
| 24 Apr 2024 | 545,00915 | 0,50 | 0,09% | 544,54535 | 545,00915 | 544,54535 | 0 |
| 23 Apr 2024 | 544,51032 | 0,82 | 0,15% | 543,79405 | 544,51032 | 543,79405 | 0 |
| 22 Apr 2024 | 543,68801 | 0,00 | 0,00% | 543,68801 | 543,68801 | 543,68801 | 0 |
| 21 Apr 2024 | 543,68801 | 0,00 | 0,00% | 543,68801 | 543,68801 | 543,68801 | 0 |
| 20 Apr 2024 | 543,68801 | -1,38 | -0,25% | 545,11945 | 545,11945 | 543,68801 | 0 |
| 19 Apr 2024 | 545,06831 | 1,05 | 0,19% | 544,0016 | 545,06831 | 544,0016 | 0 |
| 18 Apr 2024 | 544,01946 | -2,17 | -0,40% | 546,16648 | 546,16648 | 544,01946 | 0 |
| 17 Apr 2024 | 546,19246 | 2,80 | 0,51% | 543,39374 | 546,19246 | 543,39374 | 0 |
| 16 Apr 2024 | 543,39557 | 0,91 | 0,17% | 542,48092 | 543,39557 | 542,48602 | 0 |
| 15 Apr 2024 | 542,4882 | 0,00 | 0,00% | 542,4882 | 542,4882 | 542,4882 | 0 |
| 14 Apr 2024 | 542,4882 | 0,00 | 0,00% | 542,4882 | 542,4882 | 542,4882 | 0 |
| 13 Apr 2024 | 542,4882 | -5,51 | -1,01% | 548,04436 | 548,04436 | 542,4882 | 0 |
| 12 Apr 2024 | 547,99588 | -3,66 | -0,66% | 551,6559 | 551,6559 | 547,99588 | 0 |
| 11 Apr 2024 | 551,65664 | -1,12 | -0,20% | 552,75728 | 552,75728 | 551,65664 | 0 |
| 10 Apr 2024 | 552,77432 | -1,62 | -0,29% | 554,38912 | 554,38912 | 552,77432 | 0 |
| 09 Apr 2024 | 554,39841 | -2,30 | -0,41% | 556,69149 | 556,69149 | 554,38131 | 0 |
| 08 Apr 2024 | 556,6997 | 0,14 | 0,02% | 556,6997 | 556,6997 | 556,56463 | 0 |
| 07 Apr 2024 | 556,56463 | -0,07 | -0,01% | 556,56463 | 556,63663 | 556,56463 | 0 |
| 06 Apr 2024 | 556,63663 | -4,04 | -0,72% | 560,6567 | 560,6567 | 556,63663 | 0 |
| 05 Apr 2024 | 560,67699 | 1,56 | 0,28% | 559,05804 | 560,67699 | 559,05804 | 0 |
| 04 Apr 2024 | 559,11239 | 0,14 | 0,03% | 558,98355 | 559,11239 | 558,98355 | 0 |
