Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Danish Krone vs Ukrainian Hryvnia | DKKUAH | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
5,66451 | 5,66451 | 5,67215 | 5,6647 |
DKKUAH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 5,66567 | 5,7008 | 5,66451 | 0,00 | 0 | 0,0065 | 0,11% |
1 Monat | 5,65622 | 5,7008 | 5,62859 | 0,00 | 0 | 0,0159 | 0,28% |
3 Monate | 5,42982 | 5,70878 | 5,41915 | 0,00 | 0 | 0,2423 | 4,46% |
6 Monate | 5,133 | 5,70878 | 5,133 | 0,00 | 0 | 0,5392 | 10,50% |
1 Jahr | 5,40236 | 5,70878 | 5,12776 | 0,00 | 0 | 0,2698 | 4,99% |
3 Jahre | 4,5093 | 5,70878 | 3,97323 | 0,00 | 0 | 1,16 | 25,79% |
5 Jahre | 3,9643 | 5,70878 | 3,44527 | 0,00 | 0 | 1,71 | 43,08% |
DKKUAH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 5,6647 | -0,02 | -0,32% | 5,68303 | 5,68318 | 5,6647 | 0 |
01 Mai 2024 | 5,68314 | -0,02 | -0,30% | 5,7008 | 5,7008 | 5,68314 | 0 |
30 Apr 2024 | 5,70048 | 0,00 | 0,07% | 5,69586 | 5,70048 | 5,69566 | 0 |
29 Apr 2024 | 5,6964 | 0,00 | 0,00% | 5,6964 | 5,6964 | 5,6964 | 0 |
28 Apr 2024 | 5,6964 | 0,00 | 0,00% | 5,6964 | 5,6964 | 5,6964 | 0 |
27 Apr 2024 | 5,6964 | 0,00 | -0,05% | 5,70014 | 5,70014 | 5,6964 | 0 |
26 Apr 2024 | 5,69909 | 0,03 | 0,57% | 5,66567 | 5,69909 | 5,66567 | 0 |
25 Apr 2024 | 5,66652 | 0,01 | 0,23% | 5,6543 | 5,66652 | 5,6543 | 0 |
24 Apr 2024 | 5,65378 | -0,02 | -0,38% | 5,67577 | 5,67577 | 5,65378 | 0 |
23 Apr 2024 | 5,67533 | -0,01 | -0,10% | 5,68206 | 5,68206 | 5,67533 | 0 |
22 Apr 2024 | 5,68096 | 0,00 | 0,00% | 5,68096 | 5,68096 | 5,68096 | 0 |
21 Apr 2024 | 5,68096 | 0,00 | 0,00% | 5,68096 | 5,68096 | 5,68096 | 0 |
20 Apr 2024 | 5,68096 | 0,01 | 0,15% | 5,67292 | 5,68096 | 5,67292 | 0 |
19 Apr 2024 | 5,67245 | 0,03 | 0,60% | 5,6384 | 5,67245 | 5,6384 | 0 |
18 Apr 2024 | 5,63841 | 0,00 | 0,03% | 5,6365 | 5,63842 | 5,6365 | 0 |
17 Apr 2024 | 5,63681 | -0,02 | -0,30% | 5,65377 | 5,65377 | 5,63681 | 0 |
16 Apr 2024 | 5,65377 | 0,03 | 0,45% | 5,62864 | 5,65377 | 5,6286 | 0 |
15 Apr 2024 | 5,62859 | 0,00 | 0,00% | 5,62859 | 5,62859 | 5,62859 | 0 |
14 Apr 2024 | 5,62859 | 0,00 | 0,00% | 5,62859 | 5,62859 | 5,62859 | 0 |
13 Apr 2024 | 5,62859 | -0,01 | -0,20% | 5,64011 | 5,64011 | 5,62859 | 0 |
12 Apr 2024 | 5,63973 | -0,04 | -0,74% | 5,68155 | 5,68155 | 5,63973 | 0 |
11 Apr 2024 | 5,68155 | 0,01 | 0,19% | 5,67079 | 5,68155 | 5,67079 | 0 |
10 Apr 2024 | 5,67098 | 0,01 | 0,14% | 5,66273 | 5,67098 | 5,66273 | 0 |
09 Apr 2024 | 5,66277 | 0,02 | 0,38% | 5,64149 | 5,66277 | 5,64149 | 0 |
08 Apr 2024 | 5,64159 | 0,00 | 0,02% | 5,64159 | 5,64159 | 5,64022 | 0 |
07 Apr 2024 | 5,64022 | 0,00 | 0,00% | 5,64022 | 5,64022 | 5,64022 | 0 |
06 Apr 2024 | 5,64022 | -0,04 | -0,69% | 5,67917 | 5,67917 | 5,64022 | 0 |
05 Apr 2024 | 5,67944 | 0,02 | 0,40% | 5,65622 | 5,67944 | 5,65622 | 0 |
04 Apr 2024 | 5,65677 | -0,01 | -0,17% | 5,66627 | 5,66627 | 5,65677 | 0 |
03 Apr 2024 | 5,66617 | -0,01 | -0,12% | 5,66627 | 5,67302 | 5,66617 | 0 |