Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Danish Krone vs Taiwan New Dollar | DKKTWD | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
4,66642 | 4,65696 | 4,67237 | 4,66618 |
DKKTWD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 4,66647 | 4,69649 | 4,65696 | 0,00 | 0 | 0,0018 | 0,04% |
1 Monat | 4,62667 | 4,69649 | 4,59907 | 0,00 | 0 | 0,0416 | 0,90% |
3 Monate | 4,50219 | 4,69649 | 4,50873 | 0,00 | 0 | 0,1661 | 3,69% |
6 Monate | 4,59432 | 4,69649 | 4,50079 | 0,00 | 0 | 0,074 | 1,61% |
1 Jahr | 4,54468 | 4,75829 | 4,37363 | 0,00 | 0 | 0,1236 | 2,72% |
3 Jahre | 4,53344 | 4,75829 | 3,93858 | 0,00 | 0 | 0,1348 | 2,97% |
5 Jahre | 4,64025 | 4,7595 | 3,93858 | 0,00 | 0 | 0,028 | 0,60% |
DKKTWD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 4,66618 | 0,00 | 0,02% | 4,66936 | 4,69223 | 4,66321 | 0 |
30 Apr 2024 | 4,66543 | -0,01 | -0,21% | 4,67728 | 4,69054 | 4,66543 | 0 |
29 Apr 2024 | 4,67522 | 0,00 | -0,05% | 4,67522 | 4,67754 | 4,67522 | 0 |
28 Apr 2024 | 4,67754 | 0,00 | 0,00% | 4,67754 | 4,67754 | 4,67754 | 0 |
27 Apr 2024 | 4,67754 | 0,00 | -0,07% | 4,67973 | 4,69649 | 4,66526 | 0 |
26 Apr 2024 | 4,68065 | 0,00 | -0,04% | 4,68312 | 4,69256 | 4,67399 | 0 |
25 Apr 2024 | 4,68272 | 0,02 | 0,36% | 4,66647 | 4,68649 | 4,6641 | 0 |
24 Apr 2024 | 4,66583 | 0,01 | 0,26% | 4,65386 | 4,67493 | 4,65349 | 0 |
23 Apr 2024 | 4,6538 | 0,01 | 0,15% | 4,64875 | 4,67142 | 4,64671 | 0 |
22 Apr 2024 | 4,64681 | 0,00 | 0,00% | 4,64681 | 4,64681 | 4,64681 | 0 |
21 Apr 2024 | 4,64681 | 0,00 | 0,00% | 4,64681 | 4,64681 | 4,64681 | 0 |
20 Apr 2024 | 4,64681 | 0,02 | 0,44% | 4,62578 | 4,65286 | 4,61895 | 0 |
19 Apr 2024 | 4,62662 | 0,00 | 0,00% | 4,62601 | 4,64255 | 4,62537 | 0 |
18 Apr 2024 | 4,62655 | 0,00 | -0,02% | 4,62918 | 4,64034 | 4,61574 | 0 |
17 Apr 2024 | 4,62746 | 0,01 | 0,25% | 4,61486 | 4,6434 | 4,62025 | 0 |
16 Apr 2024 | 4,61593 | 0,01 | 0,17% | 4,60574 | 4,63272 | 4,60371 | 0 |
15 Apr 2024 | 4,60796 | 0,00 | 0,00% | 4,60796 | 4,60796 | 4,60796 | 0 |
14 Apr 2024 | 4,60796 | 0,00 | 0,00% | 4,60796 | 4,60796 | 4,60796 | 0 |
13 Apr 2024 | 4,60796 | -0,03 | -0,60% | 4,63543 | 4,63702 | 4,59907 | 0 |
12 Apr 2024 | 4,6357 | 0,00 | 0,00% | 4,63548 | 4,65052 | 4,62165 | 0 |
11 Apr 2024 | 4,63548 | -0,02 | -0,43% | 4,65638 | 4,65774 | 4,60764 | 0 |
10 Apr 2024 | 4,65555 | -0,02 | -0,37% | 4,67379 | 4,67666 | 4,65452 | 0 |
09 Apr 2024 | 4,67289 | 0,01 | 0,16% | 4,66261 | 4,67669 | 4,65853 | 0 |
08 Apr 2024 | 4,66541 | 0,00 | -0,05% | 4,66541 | 4,66788 | 4,66541 | 0 |
07 Apr 2024 | 4,66788 | 0,00 | 0,00% | 4,66788 | 4,66788 | 4,66788 | 0 |
06 Apr 2024 | 4,66788 | 0,01 | 0,22% | 4,65756 | 4,66927 | 4,64763 | 0 |
05 Apr 2024 | 4,65749 | 0,01 | 0,23% | 4,64676 | 4,67294 | 4,65175 | 0 |
04 Apr 2024 | 4,6469 | 0,02 | 0,44% | 4,62667 | 4,65461 | 4,62231 | 0 |
03 Apr 2024 | 4,62658 | 0,02 | 0,34% | 4,61101 | 4,63414 | 4,61013 | 0 |
02 Apr 2024 | 4,61078 | -0,01 | -0,25% | 4,62426 | 4,62342 | 4,60915 | 0 |
01 Apr 2024 | 4,62234 | 0,00 | -0,01% | 4,62234 | 4,62299 | 4,62234 | 0 |
31 Mär 2024 | 4,62299 | 0,00 | 0,00% | 4,62299 | 4,62299 | 4,62299 | 0 |