Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783727820 | 4.9043016 | -0.01 | -0.14 | 4.9115527 | 4.9220731 | 4.8949526 | 0 |
| 1783641420 | 4.9111736 | 0 | 0.06 | 4.9090932 | 4.9277033 | 4.9001941 | 0 |
| 1783555020 | 4.9082796 | 0 | 0.10 | 4.90531 | 4.9122552 | 4.883015 | 0 |
| 1783468620 | 4.9034895 | -0.01 | -0.14 | 4.9090918 | 4.9199213 | 4.8883769 | 0 |
| 1783382220 | 4.9102537 | 0.02 | 0.46 | 4.8857429 | 4.9282838 | 4.889304 | 0 |
| 1783295820 | 4.8876137 | 0 | 0.01 | 4.8874183 | 4.8876137 | 4.8870493 | 0 |
| 1783209360 | 4.8870493 | 0 | 0.00 | 4.8870493 | 4.8870493 | 4.8870493 | 0 |
| 1783123020 | 4.8870493 | 0.01 | 0.11 | 4.8821109 | 4.89755 | 4.8853596 | 0 |
| 1783036620 | 4.8817942 | 0.02 | 0.50 | 4.8578735 | 4.9043153 | 4.8555134 | 0 |
| 1782950220 | 4.8573385 | -0.01 | -0.13 | 4.8613425 | 4.8746367 | 4.8450033 | 0 |
| 1782863820 | 4.8634455 | -0.01 | -0.17 | 4.8697958 | 4.8784271 | 4.850299 | 0 |
| 1782777420 | 4.8715262 | 0.02 | 0.40 | 4.8533538 | 4.8789361 | 4.8541316 | 0 |
| 1782691020 | 4.8522043 | -0 | -0.00 | 4.8528755 | 4.8529434 | 4.8522043 | 0 |
| 1782604620 | 4.8523623 | 0 | 0.00 | 4.8523623 | 4.8523623 | 4.8523623 | 0 |
| 1782518220 | 4.8523623 | 0.01 | 0.17 | 4.8465484 | 4.873622 | 4.8391544 | 0 |
| 1782431820 | 4.8440261 | 0.01 | 0.23 | 4.8306954 | 4.8559367 | 4.8285761 | 0 |
| 1782345420 | 4.8328979 | 0 | 0.08 | 4.827035 | 4.8723212 | 4.809388 | 0 |
| 1782259020 | 4.8290124 | -0.02 | -0.35 | 4.8459154 | 4.8480917 | 4.8158288 | 0 |
| 1782172620 | 4.8460926 | -0.02 | -0.37 | 4.858174 | 4.8582677 | 4.8344944 | 0 |
| 1782086220 | 4.8641975 | -0 | -0.01 | 4.8642435 | 4.8648904 | 4.8634669 | 0 |
| 1781999820 | 4.8648904 | 0 | 0.00 | 4.8648904 | 4.8648904 | 4.8648904 | 0 |
| 1781913420 | 4.8648904 | 0.01 | 0.29 | 4.8525267 | 4.8681099 | 4.8374688 | 0 |
| 1781827020 | 4.8510578 | -0.02 | -0.46 | 4.876374 | 4.8726958 | 4.8439072 | 0 |
| 1781740620 | 4.8732532 | -0.03 | -0.66 | 4.9057272 | 4.9053103 | 4.8592683 | 0 |
| 1781654220 | 4.9055894 | 0.02 | 0.32 | 4.8903828 | 4.9711795 | 4.8846771 | 0 |
| 1781567820 | 4.8900275 | -0.02 | -0.42 | 4.9124041 | 4.9025555 | 4.8879179 | 0 |
| 1781481420 | 4.9104938 | 0.02 | 0.33 | 4.9104938 | 4.9104938 | 4.894569 | 0 |
| 1781395020 | 4.894569 | 0 | 0.00 | 4.894569 | 4.894569 | 4.894569 | 0 |
| 1781308620 | 4.894569 | 0 | 0.03 | 4.8929534 | 4.9124329 | 4.889132 | 0 |
| 1781222220 | 4.8930676 | 0.01 | 0.12 | 4.8882597 | 4.9047508 | 4.8713011 | 0 |
| 1781135820 | 4.8871471 | 0.02 | 0.35 | 4.8698724 | 4.8990327 | 4.878604 | 0 |
| 1781049420 | 4.8702036 | -0 | -0.09 | 4.868775 | 4.8936664 | 4.8583343 | 0 |
| 1780963020 | 4.8744987 | 0 | 0.07 | 4.8721235 | 4.8860846 | 4.8554208 | 0 |
| 1780876620 | 4.8708615 | 0 | 0.03 | 4.8706634 | 4.8708615 | 4.8692421 | 0 |
| 1780790220 | 4.8692421 | 0 | 0.00 | 4.8692421 | 4.8692421 | 4.8692421 | 0 |
| 1780703820 | 4.8692421 | -0.03 | -0.57 | 4.896935 | 4.9137105 | 4.8614751 | 0 |
| 1780617420 | 4.8969128 | -0 | -0.00 | 4.8954726 | 4.9227336 | 4.8872523 | 0 |
| 1780531020 | 4.8969208 | -0 | -0.02 | 4.8982153 | 4.907347 | 4.875095 | 0 |
| 1780444620 | 4.8978461 | 0.02 | 0.36 | 4.8800959 | 4.9056166 | 4.8868273 | 0 |
| 1780358220 | 4.8800935 | -0.02 | -0.42 | 4.8994897 | 4.8948248 | 4.8651722 | 0 |
| 1780271820 | 4.9008654 | -0 | -0.05 | 4.9008654 | 4.9032419 | 4.9008654 | 0 |
| 1780185420 | 4.9032419 | 0 | 0.00 | 4.9032419 | 4.9032419 | 4.9032419 | 0 |
| 1780099020 | 4.9032419 | 0 | 0.02 | 4.901276 | 4.9201176 | 4.8854227 | 0 |
| 1780012620 | 4.9020644 | 0.01 | 0.16 | 4.8955598 | 4.9079936 | 4.8766442 | 0 |
| 1779926220 | 4.894219 | -0.01 | -0.12 | 4.8986154 | 4.9029523 | 4.8833135 | 0 |
| 1779839820 | 4.8999704 | -0 | -0.01 | 4.8995793 | 4.907835 | 4.8866481 | 0 |
| 1779753420 | 4.9006027 | -0 | -0.03 | 4.900659 | 4.9029831 | 4.886201 | 0 |
| 1779667020 | 4.9020494 | 0.01 | 0.29 | 4.901987 | 4.9020494 | 4.887662 | 0 |
| 1779580620 | 4.887662 | 0 | 0.00 | 4.887662 | 4.887662 | 4.887662 | 0 |
| 1779494220 | 4.887662 | -0.02 | -0.41 | 4.9078849 | 4.9045588 | 4.8754354 | 0 |
| 1779407820 | 4.9076186 | -0.01 | -0.18 | 4.916052 | 4.9129217 | 4.890671 | 0 |
| 1779321420 | 4.9165287 | -0.02 | -0.31 | 4.9302146 | 4.923268 | 4.8947953 | 0 |
| 1779235020 | 4.9318582 | 0.01 | 0.10 | 4.9239361 | 4.937363 | 4.9140319 | 0 |
| 1779148620 | 4.9267622 | 0.02 | 0.32 | 4.9129592 | 4.9339228 | 4.9135927 | 0 |
| 1779062220 | 4.9109004 | -0 | -0.02 | 4.9105324 | 4.9120904 | 4.9094242 | 0 |
| 1778975820 | 4.9120904 | 0 | 0.00 | 4.9120904 | 4.9120904 | 4.9120904 | 0 |
| 1778889420 | 4.9120904 | -0.02 | -0.33 | 4.9254618 | 4.9252126 | 4.9033248 | 0 |
| 1778803020 | 4.9285363 | -0.02 | -0.44 | 4.9486711 | 4.9491518 | 4.9058801 | 0 |
| 1778716620 | 4.9502684 | -0 | -0.00 | 4.9505581 | 4.9559388 | 4.9350088 | 0 |
| 1778630220 | 4.9504563 | 0 | 0.06 | 4.9446157 | 4.9662601 | 4.943729 | 0 |
| 1778543820 | 4.9473044 | 0.01 | 0.16 | 4.9319719 | 4.9507819 | 4.937199 | 0 |
| 1778457420 | 4.9393347 | 0 | 0.00 | 4.9393347 | 4.9393347 | 4.9393347 | 0 |
| 1778371020 | 4.9393347 | 0 | 0.00 | 4.9393347 | 4.9393347 | 4.9393347 | 0 |
| 1778284620 | 4.9393347 | 0.01 | 0.23 | 4.9300684 | 4.9456355 | 4.9262548 | 0 |
| 1778198220 | 4.9282041 | -0.01 | -0.22 | 4.9390202 | 4.9474875 | 4.9211175 | 0 |
| 1778111820 | 4.9389117 | 0 | 0.01 | 4.9492938 | 4.9564011 | 4.9324721 | 0 |
| 1778025420 | 4.9386589 | -0.02 | -0.36 | 4.9587436 | 4.9494395 | 4.9384416 | 0 |
| 1777939020 | 4.9566719 | -0 | -0.07 | 4.9642278 | 4.9668497 | 4.9499249 | 0 |
| 1777852620 | 4.9599924 | 0 | 0.00 | 4.9599924 | 4.9599924 | 4.9599924 | 0 |
| 1777766220 | 4.9599924 | 0 | 0.00 | 4.9599924 | 4.9599924 | 4.9599924 | 0 |
| 1777679820 | 4.9599924 | 0 | 0.02 | 4.9563743 | 4.9840262 | 4.9530722 | 0 |
| 1777593420 | 4.9588371 | 0.01 | 0.29 | 4.9481465 | 4.9659946 | 4.9411538 | 0 |
| 1777507020 | 4.9442861 | 0 | 0.03 | 4.9422489 | 4.9533213 | 4.9292471 | 0 |
| 1777420620 | 4.9428549 | 0.01 | 0.11 | 4.9407373 | 4.9479293 | 4.9327185 | 0 |
| 1777334220 | 4.9372584 | 0.01 | 0.20 | 4.9321533 | 4.9449738 | 4.9289733 | 0 |
| 1777247820 | 4.9273932 | -0.01 | -0.13 | 4.9273932 | 4.9340402 | 4.9273932 | 0 |
| 1777161420 | 4.9340402 | 0 | 0.00 | 4.9340402 | 4.9340402 | 4.9340402 | 0 |
| 1777075020 | 4.9340402 | -0 | -0.01 | 4.9388835 | 4.9456645 | 4.9205838 | 0 |
| 1776988620 | 4.9344555 | 0 | 0.06 | 4.9300677 | 4.9499259 | 4.9321291 | 0 |
| 1776902220 | 4.9317268 | -0.02 | -0.36 | 4.95121 | 4.9565003 | 4.9293948 | 0 |
| 1776815820 | 4.9495262 | -0.01 | -0.20 | 4.958413 | 4.9578706 | 4.9432714 | 0 |
| 1776729420 | 4.9592174 | 0 | 0.07 | 4.9503206 | 4.9648921 | 4.9480194 | 0 |
| 1776642960 | 4.9556853 | 0 | 0.00 | 4.9556853 | 4.9556853 | 4.9556853 | 0 |
| 1776556560 | 4.9556853 | 0 | 0.00 | 4.9556853 | 4.9556853 | 4.9556853 | 0 |
| 1776470220 | 4.9556853 | -0.02 | -0.47 | 4.9795049 | 4.990633 | 4.9555223 | 0 |
| 1776383820 | 4.9792812 | -0.01 | -0.25 | 4.9917115 | 4.9847145 | 4.9683958 | 0 |
| 1776297420 | 4.9919871 | 0.02 | 0.33 | 4.9763279 | 4.9942155 | 4.9809317 | 0 |
| 1776211020 | 4.9754635 | -0.01 | -0.18 | 4.9845109 | 4.9939961 | 4.9753692 | 0 |
| 1776124620 | 4.9843491 | 0.02 | 0.43 | 4.9668183 | 4.9901825 | 4.965891 | 0 |
| 1776038220 | 4.9632232 | -0.02 | -0.36 | 4.9632232 | 4.9809342 | 4.9632232 | 0 |
| 1775951820 | 4.9809342 | 0 | 0.00 | 4.9809342 | 4.9809342 | 4.9809342 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
