Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Danish Krone vs Turkish Lira | DKKTRY | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
4,63807 | 4,64218 | 4,65133 | 4,63858 |
DKKTRY Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 4,67286 | 4,70289 | 4,58661 | 0,00 | 0 | -0,0287 | -0,61% |
1 Monat | 4,64251 | 4,70459 | 4,58661 | 0,00 | 0 | 0,0017 | 0,04% |
3 Monate | 4,42106 | 4,8254 | 4,34381 | 0,00 | 0 | 0,2231 | 5,05% |
6 Monate | 4,01835 | 4,8254 | 4,02216 | 0,00 | 0 | 0,6258 | 15,57% |
1 Jahr | 2,86455 | 4,8254 | 2,83383 | 0,00 | 0 | 1,78 | 62,13% |
3 Jahre | 1,34118 | 4,8254 | 1,30892 | 0,00 | 0 | 3,30 | 246,27% |
5 Jahre | 0,8946 | 4,8254 | 0,817 | 0,00 | 0 | 3,75 | 419,15% |
DKKTRY 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 4,63862 | 0,00 | 0,07% | 4,63557 | 4,67548 | 4,62804 | 0 |
01 Mai 2024 | 4,63554 | -0,03 | -0,55% | 4,66095 | 4,66535 | 4,62954 | 0 |
30 Apr 2024 | 4,66129 | 0,00 | 0,00% | 4,67102 | 4,68929 | 4,58661 | 0 |
28 Apr 2024 | 4,66116 | 0,00 | 0,00% | 4,66116 | 4,66116 | 4,66116 | 0 |
27 Apr 2024 | 4,66116 | 0,00 | 0,00% | 4,66116 | 4,66116 | 4,66116 | 0 |
27 Apr 2024 | 4,66116 | -0,02 | -0,42% | 4,68087 | 4,70289 | 4,64636 | 0 |
26 Apr 2024 | 4,68101 | 0,01 | 0,17% | 4,67287 | 4,69763 | 4,65968 | 0 |
25 Apr 2024 | 4,67308 | 0,00 | 0,04% | 4,6702 | 4,68741 | 4,65286 | 0 |
24 Apr 2024 | 4,67099 | 0,02 | 0,46% | 4,64933 | 4,68114 | 4,64117 | 0 |
23 Apr 2024 | 4,64963 | -0,01 | -0,24% | 4,66064 | 4,66323 | 4,62842 | 0 |
22 Apr 2024 | 4,66073 | 0,01 | 0,23% | 4,64981 | 4,664 | 4,61428 | 0 |
21 Apr 2024 | 4,64981 | 0,02 | 0,41% | 4,64981 | 4,64981 | 4,63098 | 0 |
20 Apr 2024 | 4,63098 | -0,02 | -0,33% | 4,64548 | 4,67536 | 4,61277 | 0 |
19 Apr 2024 | 4,64615 | 0,00 | 0,04% | 4,64617 | 4,67704 | 4,63774 | 0 |
18 Apr 2024 | 4,64427 | 0,02 | 0,35% | 4,62853 | 4,66357 | 4,6236 | 0 |
17 Apr 2024 | 4,62812 | 0,01 | 0,21% | 4,6202 | 4,64704 | 4,61094 | 0 |
16 Apr 2024 | 4,61862 | -0,01 | -0,14% | 4,62505 | 4,63602 | 4,60917 | 0 |
15 Apr 2024 | 4,62521 | 0,03 | 0,65% | 4,62064 | 4,63176 | 4,61369 | 0 |
14 Apr 2024 | 4,59544 | 0,00 | 0,00% | 4,59544 | 4,59544 | 4,59544 | 0 |
13 Apr 2024 | 4,59544 | -0,07 | -1,53% | 4,67647 | 4,65026 | 4,59544 | 0 |
12 Apr 2024 | 4,66686 | 0,02 | 0,37% | 4,64871 | 4,69591 | 4,62673 | 0 |
11 Apr 2024 | 4,64958 | -0,04 | -0,94% | 4,69383 | 4,69963 | 4,64421 | 0 |
10 Apr 2024 | 4,69371 | 0,01 | 0,22% | 4,68592 | 4,70459 | 4,67437 | 0 |
09 Apr 2024 | 4,68337 | 0,03 | 0,73% | 4,64795 | 4,69695 | 4,63952 | 0 |
08 Apr 2024 | 4,64928 | 0,00 | -0,05% | 4,6586 | 4,69743 | 4,64678 | 0 |
07 Apr 2024 | 4,65177 | 0,00 | 0,00% | 4,65177 | 4,65177 | 4,65177 | 0 |
06 Apr 2024 | 4,65177 | 0,01 | 0,17% | 4,64385 | 4,66128 | 4,62114 | 0 |
05 Apr 2024 | 4,64403 | 0,00 | 0,03% | 4,64255 | 4,66246 | 4,6312 | 0 |
04 Apr 2024 | 4,64272 | 0,01 | 0,27% | 4,63138 | 4,65683 | 4,61071 | 0 |
03 Apr 2024 | 4,63008 | -0,01 | -0,32% | 4,64314 | 4,65651 | 4,61356 | 0 |