Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0818055 | 1.67094076015 | 4.895775 | 4.9986999 | 4.870822 | 0 | 0 | FX |
| 4 | 0.0749307 | 1.52837145333 | 4.9026498 | 4.9986999 | 4.840703 | 0 | 0 | FX |
| 12 | -0.0133571 | -0.267627068709 | 4.9909376 | 5.0372272 | 4.7917252 | 0 | 0 | FX |
| 26 | 0.1723553 | 3.58683085238 | 4.8052252 | 5.1426609 | 4.763431 | 0 | 0 | FX |
| 52 | 0.5631646 | 12.75739787 | 4.4144159 | 98.262952 | 4.3438115 | 0 | 0 | FX |
| 156 | 2.9263795 | 142.666637741 | 2.051201 | 98.262952 | 1.9971307 | 0 | 0 | FX |
| 260 | 4.0982965 | 466.094742995 | 0.879284 | 98.262952 | 0.8741387 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737590220 | 4.9850437 | 0.01 | 0.29 | 4.9715425 | 4.9986999 | 4.9697521 | 0 |
| 1737503820 | 4.9703985 | 0 | 0.02 | 4.9692739 | 4.9871807 | 4.9379302 | 0 |
| 1737417420 | 4.969421 | 0.07 | 1.45 | 4.9011865 | 4.9786806 | 4.9125635 | 0 |
| 1737331020 | 4.898591 | 0.02 | 0.44 | 4.912355 | 4.912355 | 4.8772809 | 0 |
| 1737244620 | 4.8772809 | -0 | -0.00 | 4.912355 | 4.912355 | 4.8772809 | 0 |
| 1737158220 | 4.8774116 | -0.03 | -0.64 | 4.9091894 | 4.9236425 | 4.870822 | 0 |
| 1737071820 | 4.9088975 | 0.01 | 0.28 | 4.895775 | 4.9148588 | 4.8747827 | 0 |
| 1736985420 | 4.8953175 | -0.01 | -0.14 | 4.9019341 | 4.925552 | 4.8747163 | 0 |
| 1736899020 | 4.90216 | 0.02 | 0.38 | 4.8829281 | 4.9075651 | 4.8711599 | 0 |
| 1736812620 | 4.8833696 | 0.02 | 0.36 | 4.8657711 | 4.8939598 | 4.840703 | 0 |
| 1736726220 | 4.8657823 | 0 | 0.05 | 4.8713014 | 4.8715116 | 4.8562576 | 0 |
| 1736639820 | 4.8632666 | 0 | 0.00 | 4.8925374 | 4.8925374 | 4.8632666 | 0 |
| 1736553420 | 4.8632666 | -0.02 | -0.42 | 4.8838564 | 4.9008483 | 4.8494602 | 0 |
| 1736467020 | 4.8836095 | -0 | -0.08 | 4.8875935 | 4.9021207 | 4.8732067 | 0 |
| 1736380620 | 4.887378 | -0.01 | -0.24 | 4.898729 | 4.9135692 | 4.8730576 | 0 |
| 1736294220 | 4.8993025 | -0.02 | -0.45 | 4.921246 | 4.9498167 | 4.8964097 | 0 |
| 1736207820 | 4.921652 | 0.04 | 0.75 | 4.8849405 | 4.9465173 | 4.8856327 | 0 |
| 1736121420 | 4.885029 | -0 | -0.10 | 4.8820062 | 4.8909105 | 4.8807415 | 0 |
| 1736035020 | 4.8896754 | -0 | -0.00 | 4.8820062 | 4.8898721 | 4.8820062 | 0 |
| 1735948620 | 4.8898721 | 0.02 | 0.36 | 4.872311 | 4.894406 | 4.8700699 | 0 |
| 1735862220 | 4.8722525 | -0.04 | -0.79 | 4.9105698 | 4.9334038 | 4.842658 | 0 |
| 1735775820 | 4.9112839 | -0.02 | -0.43 | 4.9148697 | 4.9270414 | 4.908302 | 0 |
| 1735689420 | 4.9325551 | 0 | 0.00 | 4.9325551 | 4.9325551 | 4.9325551 | 0 |
| 1735603020 | 4.9325551 | 0.01 | 0.13 | 4.9271364 | 4.9522335 | 4.9131077 | 0 |
| 1735516620 | 4.9263817 | 0.01 | 0.30 | 4.9306722 | 4.9395865 | 4.907363 | 0 |
| 1735430220 | 4.9114714 | -0 | -0.00 | 4.9306722 | 4.9306722 | 4.9114714 | 0 |
| 1735343760 | 4.9116032 | -0.01 | -0.24 | 4.9229591 | 4.9364369 | 4.8981922 | 0 |
| 1735257420 | 4.9232693 | 0.02 | 0.42 | 4.9026498 | 4.9377162 | 4.8972605 | 0 |
| 1735171020 | 4.9024635 | 0 | 0.09 | 4.8993331 | 4.9443199 | 4.8845884 | 0 |
| 1735084620 | 4.8981465 | -0.02 | -0.36 | 4.9153895 | 4.9423014 | 4.8739926 | 0 |
| 1734998220 | 4.9156604 | -0.01 | -0.16 | 4.9244735 | 4.9467104 | 4.8922666 | 0 |
| 1734911820 | 4.923503 | 0.02 | 0.42 | 4.8903098 | 4.946714 | 4.8903098 | 0 |
| 1734825420 | 4.9027367 | 0 | 0.00 | 4.8903098 | 4.9027367 | 4.8903098 | 0 |
| 1734739020 | 4.902671 | 0.02 | 0.37 | 4.8857665 | 4.9406819 | 4.8748902 | 0 |
| 1734652620 | 4.8846467 | 0.02 | 0.45 | 4.8631105 | 4.915422 | 4.871071 | 0 |
| 1734566220 | 4.8629245 | -0.06 | -1.29 | 4.9263189 | 4.9403596 | 4.857349 | 0 |
| 1734479820 | 4.9265489 | -0 | -0.06 | 4.9293082 | 4.937363 | 4.9151766 | 0 |
| 1734393420 | 4.9293525 | 0 | 0.05 | 4.9269384 | 4.9372539 | 4.9093732 | 0 |
| 1734307020 | 4.9268987 | 0.01 | 0.11 | 4.9155062 | 4.9324228 | 4.887378 | 0 |
| 1734220620 | 4.9216195 | 0 | 0.00 | 4.9216195 | 4.9216195 | 4.9216195 | 0 |
| 1734134220 | 4.9216195 | 0.01 | 0.26 | 4.90894 | 4.9368929 | 4.8974871 | 0 |
| 1734047820 | 4.9086453 | -0 | -0.08 | 4.912344 | 4.940631 | 4.892164 | 0 |
| 1733961420 | 4.9126655 | -0.01 | -0.21 | 4.9232755 | 4.9317661 | 4.8994334 | 0 |
| 1733875020 | 4.9231067 | -0.01 | -0.13 | 4.9294296 | 4.9424737 | 4.9045803 | 0 |
| 1733788620 | 4.929719 | 0.01 | 0.14 | 4.9311863 | 4.9505122 | 4.9158645 | 0 |
| 1733702220 | 4.9228623 | 0 | 0.00 | 4.9228623 | 4.9228623 | 4.9228623 | 0 |
| 1733615820 | 4.9228623 | 0 | 0.00 | 4.9228623 | 4.9228623 | 4.9228623 | 0 |
| 1733529420 | 4.9228623 | -0.01 | -0.26 | 4.9360501 | 4.9612328 | 4.9166735 | 0 |
| 1733443020 | 4.935588 | 0.04 | 0.79 | 4.897225 | 4.950542 | 4.899327 | 0 |
| 1733356620 | 4.8970863 | 0 | 0.01 | 4.8971113 | 4.918741 | 4.8807831 | 0 |
| 1733270220 | 4.8967519 | 0 | 0.10 | 4.8917935 | 4.9119571 | 4.883041 | 0 |
| 1733183820 | 4.8919136 | -0.01 | -0.30 | 4.9076465 | 4.9098112 | 4.8703172 | 0 |
| 1733097420 | 4.9064325 | -0.01 | -0.20 | 4.9125453 | 4.930341 | 4.9010165 | 0 |
| 1733011020 | 4.9160448 | 0 | 0.00 | 4.9125453 | 4.9160448 | 4.9125453 | 0 |
| 1732924620 | 4.9160448 | 0.01 | 0.11 | 4.9101392 | 4.9376575 | 4.9043455 | 0 |
| 1732838220 | 4.9104 | 0 | 0.09 | 4.905946 | 4.9195276 | 4.8864465 | 0 |
| 1732751820 | 4.906078 | 0.03 | 0.64 | 4.876713 | 4.9256142 | 4.8660281 | 0 |
| 1732665420 | 4.8748592 | 0.02 | 0.43 | 4.845724 | 4.9064904 | 4.8578122 | 0 |
| 1732579020 | 4.8539926 | 0.03 | 0.57 | 4.8514225 | 4.8874964 | 4.845709 | 0 |
| 1732492620 | 4.826307 | 0 | 0.00 | 4.826307 | 4.826307 | 4.826307 | 0 |
| 1732406220 | 4.826307 | -0 | -0.00 | 4.8288417 | 4.8288417 | 4.826307 | 0 |
| 1732319820 | 4.8264365 | -0.02 | -0.41 | 4.8462439 | 4.8683333 | 4.7917252 | 0 |
| 1732233420 | 4.8460735 | -0.03 | -0.62 | 4.8761235 | 4.8961409 | 4.836327 | 0 |
| 1732147020 | 4.8760785 | -0.03 | -0.61 | 4.906846 | 4.9123982 | 4.854618 | 0 |
| 1732060620 | 4.9061585 | -0.01 | -0.11 | 4.9112351 | 4.9350074 | 4.8819445 | 0 |
| 1731974220 | 4.9116 | 0.05 | 1.01 | 4.8627405 | 4.9287175 | 4.8659884 | 0 |
| 1731887820 | 4.8626365 | 0.01 | 0.11 | 4.8720374 | 4.8961708 | 4.8572385 | 0 |
| 1731801420 | 4.8572385 | -0 | -0.00 | 4.8784762 | 4.8572385 | 4.8572385 | 0 |
| 1731715020 | 4.8574338 | -0.04 | -0.77 | 4.8686511 | 4.8919929 | 4.8548516 | 0 |
| 1731628620 | 4.8950745 | 0.03 | 0.62 | 4.8658084 | 4.9042271 | 4.8357265 | 0 |
| 1731542220 | 4.8647644 | -0.03 | -0.57 | 4.89305 | 4.908282 | 4.8592711 | 0 |
| 1731455820 | 4.892468 | -0.01 | -0.30 | 4.907495 | 4.9081753 | 4.8769332 | 0 |
| 1731369420 | 4.9071684 | -0.03 | -0.63 | 4.9374006 | 4.948037 | 4.8951207 | 0 |
| 1731283020 | 4.938109 | 0 | 0.06 | 4.9395873 | 4.9441503 | 4.933854 | 0 |
| 1731196620 | 4.9353866 | 0 | 0.00 | 4.9353866 | 4.9353866 | 4.9353866 | 0 |
| 1731110220 | 4.9353866 | -0.04 | -0.76 | 4.9732605 | 4.9745195 | 4.9266997 | 0 |
| 1731023820 | 4.9731899 | 0.05 | 1.04 | 4.922006 | 4.9876421 | 4.922972 | 0 |
| 1730937420 | 4.9220729 | -0.11 | -2.10 | 5.0271302 | 4.9726731 | 4.9072258 | 0 |
| 1730851020 | 5.0276448 | 0.02 | 0.38 | 5.0081193 | 5.0372272 | 5.0087415 | 0 |
| 1730764620 | 5.008643 | 0 | 0.03 | 5.0063745 | 5.0313273 | 4.9863118 | 0 |
| 1730678220 | 5.0070854 | 0.02 | 0.41 | 5.0032445 | 5.0188928 | 4.9865123 | 0 |
| 1730591820 | 4.9865123 | 0 | 0.00 | 5.0032445 | 5.0032445 | 4.9865123 | 0 |
| 1730505420 | 4.9865123 | -0.02 | -0.37 | 5.0053845 | 5.027598 | 4.9859358 | 0 |
| 1730419020 | 5.005206 | 0.01 | 0.28 | 4.9909376 | 5.0136115 | 4.9811165 | 0 |
| 1730332620 | 4.991304 | 0.02 | 0.39 | 4.9719525 | 5.0054822 | 4.963231 | 0 |
| 1730246220 | 4.9720975 | -0 | -0.03 | 4.9738976 | 4.9783683 | 4.951526 | 0 |
| 1730159820 | 4.9737488 | 0.01 | 0.22 | 4.963173 | 4.9781224 | 4.9562086 | 0 |
| 1730073420 | 4.9628426 | 0 | 0.02 | 4.9680951 | 4.9680951 | 4.955981 | 0 |
| 1729986960 | 4.9620917 | 0 | 0.00 | 4.9620917 | 4.9620917 | 4.9620917 | 0 |
| 1729900620 | 4.9620917 | -0.01 | -0.27 | 4.9760323 | 4.9899696 | 4.9559128 | 0 |
| 1729814220 | 4.975652 | 0.02 | 0.45 | 4.9535783 | 4.9891903 | 4.9472598 | 0 |
| 1729727820 | 4.9535474 | -0.01 | -0.12 | 4.9594535 | 4.9756462 | 4.9476441 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
