Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Danish Krone vs Thai Baht | DKKTHB | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
5,31764 | 5,30411 | 5,31763 | 5,31771 |
DKKTHB Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 5,31826 | 5,33463 | 5,29882 | 0,00 | 0 | -0,0139 | -0,26% |
1 Monat | 5,32078 | 5,34836 | 5,19868 | 0,00 | 0 | -0,0164 | -0,31% |
3 Monate | 5,14445 | 5,34836 | 5,14994 | 0,00 | 0 | 0,1599 | 3,11% |
6 Monate | 5,11458 | 5,34836 | 5,02335 | 0,00 | 0 | 0,1898 | 3,71% |
1 Jahr | 5,02987 | 92,00377 | 4,915 | 0,00 | 0 | 0,2745 | 5,46% |
3 Jahre | 5,03323 | 92,00377 | 4,755 | 0,00 | 0 | 0,2711 | 5,39% |
5 Jahre | 4,79195 | 92,00377 | 0,946 | 0,00 | 0 | 0,5124 | 10,69% |
DKKTHB 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 5,31769 | 0,00 | -0,02% | 5,31867 | 5,33073 | 5,31471 | 0 |
01 Mai 2024 | 5,31861 | 0,00 | -0,05% | 5,32106 | 5,33449 | 5,3111 | 0 |
30 Apr 2024 | 5,32111 | 0,01 | 0,12% | 5,31468 | 5,33047 | 5,31451 | 0 |
29 Apr 2024 | 5,31459 | 0,00 | -0,01% | 5,30723 | 5,31815 | 5,30716 | 0 |
28 Apr 2024 | 5,3152 | 0,01 | 0,15% | 5,30723 | 5,31528 | 5,30716 | 0 |
27 Apr 2024 | 5,30716 | -0,02 | -0,36% | 5,32654 | 5,3283 | 5,29882 | 0 |
26 Apr 2024 | 5,32641 | 0,01 | 0,15% | 5,31828 | 5,33463 | 5,31167 | 0 |
25 Apr 2024 | 5,31826 | 0,02 | 0,41% | 5,29635 | 5,32118 | 5,28911 | 0 |
24 Apr 2024 | 5,29664 | 0,00 | 0,04% | 5,29452 | 5,30306 | 5,28283 | 0 |
23 Apr 2024 | 5,29449 | 0,04 | 0,68% | 5,26161 | 5,29556 | 5,26106 | 0 |
22 Apr 2024 | 5,25891 | 0,00 | 0,00% | 5,25891 | 5,25891 | 5,25891 | 0 |
21 Apr 2024 | 5,25891 | 0,00 | 0,00% | 5,25891 | 5,25891 | 5,25891 | 0 |
20 Apr 2024 | 5,25891 | 0,01 | 0,13% | 5,25223 | 5,27603 | 5,25407 | 0 |
19 Apr 2024 | 5,25222 | -0,01 | -0,12% | 5,25874 | 5,26566 | 5,24815 | 0 |
18 Apr 2024 | 5,25872 | 0,04 | 0,70% | 5,22176 | 5,2604 | 5,23613 | 0 |
17 Apr 2024 | 5,222 | -0,02 | -0,29% | 5,2372 | 5,23369 | 5,21186 | 0 |
16 Apr 2024 | 5,23713 | 0,04 | 0,71% | 5,2113 | 5,25063 | 5,21052 | 0 |
15 Apr 2024 | 5,20005 | 0,00 | 0,00% | 5,20005 | 5,20005 | 5,20005 | 0 |
14 Apr 2024 | 5,20005 | 0,00 | 0,00% | 5,20005 | 5,20005 | 5,20005 | 0 |
13 Apr 2024 | 5,20005 | -0,04 | -0,74% | 5,23902 | 5,23571 | 5,19868 | 0 |
12 Apr 2024 | 5,23899 | -0,05 | -0,91% | 5,28724 | 5,27588 | 5,23878 | 0 |
11 Apr 2024 | 5,28723 | 0,00 | -0,03% | 5,28862 | 5,30341 | 5,26924 | 0 |
10 Apr 2024 | 5,28863 | -0,06 | -1,03% | 5,34375 | 5,32773 | 5,2833 | 0 |
09 Apr 2024 | 5,34379 | 0,02 | 0,39% | 5,32306 | 5,34724 | 5,32048 | 0 |
08 Apr 2024 | 5,32296 | 0,00 | 0,01% | 5,32699 | 5,32708 | 5,32249 | 0 |
07 Apr 2024 | 5,32254 | 0,00 | -0,06% | 5,32254 | 5,3257 | 5,32254 | 0 |
06 Apr 2024 | 5,3257 | -0,01 | -0,17% | 5,33482 | 5,34365 | 5,3077 | 0 |
05 Apr 2024 | 5,33488 | 0,01 | 0,26% | 5,32076 | 5,34836 | 5,32904 | 0 |
04 Apr 2024 | 5,3208 | 0,03 | 0,59% | 5,28969 | 5,32191 | 5,2933 | 0 |
03 Apr 2024 | 5,28975 | 0,01 | 0,25% | 5,27656 | 5,29495 | 5,27033 | 0 |