ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Danish Krone vs Singapore Dollar

Danish Krone vs Singapore Dollar (DKKSGD)

0,188
0,00
(0,00%)
Geschlossen 01 März 12:59AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.00057650.3075839586830.18742850.18866350.187356500FX
40.0003250.1731670929240.187680.1888360.1858200FX
12-0.0020315-1.06900516480.19003650.1903290.1858200FX
26-0.00537-2.776987718160.1933750.19405350.1858200FX
52-0.00709-3.634126963790.1950950.19695850.1858200FX
156-0.016445-8.043531425780.204450.204430.185333500FX
260-0.01803-8.750940374210.2060350.219750.185333500FX

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17407870200.1880058.0E-50.040.1879390.1883940.1878220
17407006200.187925-0.0002-0.110.18812590.18866350.18770
17406142200.1881249-0.000267-0.140.1883840.18852350.1880320
17405278200.18839150.0005740.310.1878430.1884620.1877610
17404414200.18781750.0003890.210.18757750.1882690.187580
17403550200.187428500.000.18742850.18742850.18742850
17402686200.187428500.000.18742850.18742850.18742850
17401822200.1874285-0.000322-0.170.18773590.1880310.1872210
17400958200.18775040.00013590.070.18763050.1879410.1871750
17400094200.1876145-0.000364-0.190.1879830.1881230.1873950
17399230200.187978-0.00056-0.300.1885560.1884630.1878980
17398366200.1885380.00024350.130.1883430.1885720.18821650
17397502200.188294500.000.18829450.18829450.18829450
17396638200.188294500.000.18829450.18829450.18829450
17395774200.1882945-0.00015-0.080.18841350.188640.18815450
17394910200.188445-2.1E-5-0.010.18847240.1887250.1877710
17394046200.1884660.0004890.260.18797750.1888360.1876040
17393182200.1879770.0007060.380.18727750.1881160.18719540
17392318200.187271-0.000189-0.100.1875630.18753250.1870750
17391454200.187459900.000.18745990.18745990.18745990
17390590200.187459900.000.18745990.18745990.18745990
17389726200.1874599-0.000475-0.250.18792550.1882750.18734750
17388862200.1879345-8.9E-5-0.050.18801390.1882320.1877890
17387998200.188024-5.8E-5-0.030.1880920.1886320.1878550
17387134200.188082-0.000164-0.090.1882610.1882830.18762050
17386270200.1882460.0003390.180.18784250.18874050.187250
17385406200.187907-0.000638-0.340.187680.1885450.185820
17384542200.18854500.000.1885450.1885450.1885450
17383678200.1885450.00016750.090.1883950.18913350.18833250
17382814200.1883775-9.8E-5-0.050.1884810.18909550.18817850
17381950200.188475-0.000394-0.210.1888430.1887950.18820890
17381086200.1888693.8E-50.020.1887760.189260.1886990
17380222200.188831-0.000452-0.240.18916250.18943750.1886610
17379358200.189283500.000.18928350.18928350.18928350
17378494200.189283500.000.18928350.18928350.18928350
17377630200.1892835-2.7E-5-0.010.18955850.18968350.1887440
17376766200.189310.00024650.130.1890750.18942890.18891250
17375902200.18906350.00011550.060.18895790.1894320.1889830
17375038200.188948-0.000288-0.150.1892520.18918050.1884810
17374174200.18923650.00087550.460.18840950.1899670.1884290
17373310200.1883614.6E-50.020.18868550.188750.1882660
17372446200.188315500.000.18831550.18831550.18831550
17371582200.1883155-0.00042-0.220.1887550.18901550.1882710
17370718200.18873550.000210.110.18853850.1888780.188280
17369854200.1885255-0.000327-0.170.18884850.1895810.18824350
17368990200.1888530.00057250.300.1882290.1889960.18809790
17368126200.1882805-2.6E-5-0.010.1883270.18873650.1875850
17367262200.188306-5.1E-5-0.030.1881980.188370.18812590
17366398200.188356500.000.18835650.18835650.18835650
17365534200.1883565-0.000506-0.270.1888790.1891110.18811050
17364670200.1888625-0.000265-0.140.1891260.1892830.18881150
17363806200.189127-7.7E-5-0.040.1891760.18950250.1887590
17362942200.1892035-0.000651-0.340.18984850.19022250.1888380
17362078200.18985450.0004580.240.18938350.19011250.18929950
17361214200.18939651.6E-50.010.18928050.18948650.1891890
17360350200.18938100.000.1893810.1893810.1893810
17359486200.1893810.0008740.460.1885060.1894990.1884830
17358622200.188507-0.001023-0.540.1895360.18930750.18770950
17357758200.18953-0.00014-0.070.18959150.18970050.1895180
17356894200.1896700.000.189670.189670.189670
17356030200.18967-0.000199-0.100.18990450.1900260.1891040
17355166200.1898695-0.000101-0.050.19001350.1900570.1898130
17354302200.1899700.000.189970.189970.189970
17353437600.189970.00012550.070.18983950.19016540.1895870
17352574200.18984450.00040350.210.1894470.1899730.1892150
17351710200.189441-8.4E-5-0.040.18940050.1895890.189310
17350846200.1895250.0002310.120.18929550.1896670.1891940
17349982200.189294-0.000313-0.170.1896060.1897490.1889940
17349118200.18960650.00011950.060.1897150.1899280.1894870
17348254200.18948700.000.1894870.1894870.1894870
17347390200.1894870.00024650.130.18926050.18990850.1888410
17346526200.18924050.0001420.080.18913450.1899420.18907450
17345662200.1890985-0.000795-0.420.18989450.19025150.18901350
17344798200.189893-0.000334-0.180.1902320.19030150.18973150
17343934200.1902270.0002520.130.1899830.1903290.18973490
17343070200.18997500.000.1899750.1899750.1899750
17342206200.18997500.000.1899750.1899750.1899750
17341342200.1899750.00083950.440.1891460.19008850.18901450
17340478200.1891355-8.9E-5-0.050.1892220.18958750.1888840
17339614200.189225-0.000188-0.100.18941950.189650.18892750
17338750200.1894125-0.000281-0.150.1896810.1897560.1890790
17337886200.1896934-0.000326-0.170.19003950.19002250.18953750
17337022200.190019-0.000267-0.140.19026250.19032450.1899090
17336158200.19028600.000.1902860.1902860.1902860
17335294200.1902860.00029750.160.18999250.190470.1897280
17334430200.18998850.00058950.310.18939650.1902860.1892150
17333566200.189399-0.000132-0.070.1895220.1898760.1892710
17332702200.18953150.00019450.100.18934250.18985750.18925650
17331838200.189337-0.000223-0.120.18961350.1899380.1890070
17330974200.18956-0.00041-0.220.190050.1901450.1891550
17330110200.1899700.000.189970.189970.189970