Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Danish Krone vs Swedish Krona | DKKSEK | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,5693 | 1,5693 |
DKKSEK Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,56149 | 1,57282 | 1,55019 | 0,00 | 0 | 0,0078 | 0,50% |
1 Monat | 1,54473 | 1,57282 | 1,5317 | 0,00 | 0 | 0,0246 | 1,59% |
3 Monate | 1,51845 | 1,57282 | 1,49295 | 0,00 | 0 | 0,0509 | 3,35% |
6 Monate | 1,5768 | 1,58679 | 1,47577 | 0,00 | 0 | -0,0075 | -0,48% |
1 Jahr | 1,52256 | 1,6091 | 1,47577 | 0,00 | 0 | 0,0467 | 3,07% |
3 Jahre | 1,36145 | 6,09965 | 1,3253 | 0,00 | 0 | 0,2079 | 15,27% |
5 Jahre | 1,41978 | 6,09965 | 0,3165 | 0,00 | 0 | 0,1495 | 10,53% |
DKKSEK 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 1,5693 | 0,00 | 0,00% | 1,5693 | 1,5693 | 1,5693 | 0 |
27 Apr 2024 | 1,5693 | 0,00 | 0,21% | 1,5653 | 1,57066 | 1,562 | 0 |
26 Apr 2024 | 1,56595 | 0,00 | 0,30% | 1,56126 | 1,57282 | 1,55808 | 0 |
25 Apr 2024 | 1,56124 | 0,01 | 0,65% | 1,55181 | 1,5634 | 1,55064 | 0 |
24 Apr 2024 | 1,5512 | 0,00 | -0,20% | 1,55437 | 1,55909 | 1,55019 | 0 |
23 Apr 2024 | 1,5543 | -0,01 | -0,44% | 1,56092 | 1,56173 | 1,55349 | 0 |
22 Apr 2024 | 1,56109 | 0,00 | 0,12% | 1,56149 | 1,56209 | 1,5593 | 0 |
21 Apr 2024 | 1,5593 | 0,00 | 0,00% | 1,5593 | 1,5593 | 1,5593 | 0 |
20 Apr 2024 | 1,5593 | -0,01 | -0,40% | 1,56547 | 1,56887 | 1,5575 | 0 |
19 Apr 2024 | 1,56552 | 0,00 | 0,03% | 1,56497 | 1,5659 | 1,5562 | 0 |
18 Apr 2024 | 1,56498 | 0,01 | 0,38% | 1,55886 | 1,5694 | 1,5552 | 0 |
17 Apr 2024 | 1,55902 | 0,01 | 0,58% | 1,55007 | 1,5614 | 1,5518 | 0 |
16 Apr 2024 | 1,55004 | 0,00 | -0,01% | 1,55085 | 1,5545 | 1,54731 | 0 |
15 Apr 2024 | 1,55018 | 0,00 | -0,18% | 1,55177 | 1,55476 | 1,5497 | 0 |
14 Apr 2024 | 1,553 | 0,00 | 0,00% | 1,553 | 1,553 | 1,553 | 0 |
13 Apr 2024 | 1,553 | 0,01 | 0,70% | 1,54219 | 1,55701 | 1,54069 | 0 |
12 Apr 2024 | 1,54222 | 0,00 | -0,14% | 1,54452 | 1,5481 | 1,54057 | 0 |
11 Apr 2024 | 1,54441 | 0,01 | 0,54% | 1,53614 | 1,54682 | 1,5322 | 0 |
10 Apr 2024 | 1,53614 | 0,00 | -0,09% | 1,53764 | 1,5386 | 1,5317 | 0 |
09 Apr 2024 | 1,53757 | -0,01 | -0,59% | 1,54693 | 1,54647 | 1,5329 | 0 |
08 Apr 2024 | 1,54667 | 0,00 | -0,14% | 1,54554 | 1,5488 | 1,54517 | 0 |
07 Apr 2024 | 1,5488 | 0,00 | 0,00% | 1,5488 | 1,5488 | 1,5488 | 0 |
06 Apr 2024 | 1,5488 | 0,00 | 0,11% | 1,547 | 1,55068 | 1,5423 | 0 |
05 Apr 2024 | 1,54705 | 0,00 | 0,04% | 1,54633 | 1,54833 | 1,5384 | 0 |
04 Apr 2024 | 1,54643 | 0,00 | -0,28% | 1,55086 | 1,55383 | 1,5435 | 0 |
03 Apr 2024 | 1,55079 | 0,00 | -0,29% | 1,55523 | 1,55524 | 1,54483 | 0 |
02 Apr 2024 | 1,55533 | 0,01 | 0,65% | 1,54546 | 1,55773 | 1,54379 | 0 |
01 Apr 2024 | 1,54536 | 0,00 | 0,00% | 1,54472 | 1,54638 | 1,54372 | 0 |
31 Mär 2024 | 1,5453 | 0,00 | 0,00% | 1,5453 | 1,5453 | 1,5453 | 0 |
30 Mär 2024 | 1,5453 | 0,00 | -0,21% | 1,5483 | 1,5493 | 1,5407 | 0 |
29 Mär 2024 | 1,5486 | 0,01 | 0,38% | 1,54279 | 1,55309 | 1,54037 | 0 |