Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Danish Krone vs Rwandan Franc | DKKRWF | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,0299 | -0,02% | 186,05087 | 21:49:03 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 186,05087 | 186,05087 | 186,05087 | 186,08081 |
DKKRWF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 185,68009 | 186,08081 | 184,63844 | 0,00 | 0 | 0,3708 | 0,20% |
| 1 Monat | 186,93418 | 187,53837 | 183,55067 | 0,00 | 0 | -0,8833 | -0,47% |
| 3 Monate | 183,72453 | 189,25807 | 182,91136 | 0,00 | 0 | 2,33 | 1,27% |
| 6 Monate | 175,16808 | 189,25807 | 175,16808 | 0,00 | 0 | 10,88 | 6,21% |
| 1 Jahr | 165,45289 | 189,25807 | 161,71337 | 0,00 | 0 | 20,60 | 12,45% |
| 3 Jahre | 161,06663 | 189,25807 | 136,26462 | 0,00 | 0 | 24,98 | 15,51% |
| 5 Jahre | 161,06663 | 189,25807 | 136,26462 | 0,00 | 0 | 24,98 | 15,51% |
DKKRWF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Mai 2024 | 186,08081 | 0,02 | 0,01% | 186,08081 | 186,08081 | 186,08081 | 0 |
| 04 Mai 2024 | 186,05786 | 0,84 | 0,45% | 185,25607 | 186,05786 | 185,25607 | 0 |
| 03 Mai 2024 | 185,21609 | 0,57 | 0,31% | 184,63844 | 185,21609 | 184,63844 | 0 |
| 02 Mai 2024 | 184,645 | -1,09 | -0,59% | 185,73128 | 185,73601 | 184,645 | 0 |
| 01 Mai 2024 | 185,73477 | 0,17 | 0,09% | 185,57045 | 185,73477 | 185,57045 | 0 |
| 30 Apr 2024 | 185,56 | -0,12 | -0,06% | 185,66241 | 185,66017 | 185,56 | 0 |
| 28 Apr 2024 | 185,68009 | 0,00 | 0,00% | 185,68009 | 185,68009 | 185,68009 | 0 |
| 27 Apr 2024 | 185,68009 | 0,00 | 0,00% | 185,68009 | 185,68009 | 185,68009 | 0 |
| 27 Apr 2024 | 185,68009 | 0,14 | 0,08% | 185,57294 | 185,6842 | 185,57294 | 0 |
| 26 Apr 2024 | 185,5386 | 0,59 | 0,32% | 184,91691 | 185,5386 | 184,91691 | 0 |
| 25 Apr 2024 | 184,9448 | 0,72 | 0,39% | 184,24234 | 184,9448 | 184,24234 | 0 |
| 24 Apr 2024 | 184,22542 | 0,14 | 0,07% | 184,10277 | 184,22542 | 184,10277 | 0 |
| 23 Apr 2024 | 184,08858 | 0,07 | 0,04% | 184,0214 | 184,08858 | 184,0214 | 0 |
| 22 Apr 2024 | 184,01881 | 0,10 | 0,06% | 183,91528 | 184,01881 | 183,91528 | 0 |
| 21 Apr 2024 | 183,91528 | -0,07 | -0,04% | 183,91528 | 183,98552 | 183,91528 | 0 |
| 20 Apr 2024 | 183,98552 | -0,54 | -0,29% | 184,5371 | 184,5371 | 183,98552 | 0 |
| 19 Apr 2024 | 184,52177 | 0,72 | 0,39% | 183,80507 | 184,52177 | 183,80507 | 0 |
| 18 Apr 2024 | 183,80544 | 0,24 | 0,13% | 183,55067 | 183,80593 | 183,55067 | 0 |
| 17 Apr 2024 | 183,56063 | -0,46 | -0,25% | 184,01881 | 184,01881 | 183,56063 | 0 |
| 16 Apr 2024 | 184,01894 | 0,20 | 0,11% | 183,85812 | 184,01894 | 183,85676 | 0 |
| 15 Apr 2024 | 183,815 | -0,04 | -0,02% | 183,815 | 183,815 | 183,815 | 0 |
| 14 Apr 2024 | 183,85664 | 0,00 | 0,00% | 183,85664 | 183,85664 | 183,85664 | 0 |
| 13 Apr 2024 | 183,85664 | -1,33 | -0,72% | 185,20181 | 185,20181 | 183,85664 | 0 |
| 12 Apr 2024 | 185,18928 | -2,33 | -1,24% | 187,52279 | 187,52279 | 185,18928 | 0 |
| 11 Apr 2024 | 187,52304 | -0,02 | -0,01% | 187,53196 | 187,53196 | 187,52304 | 0 |
| 10 Apr 2024 | 187,53837 | 0,54 | 0,29% | 186,99232 | 187,53837 | 186,99232 | 0 |
| 09 Apr 2024 | 186,99382 | 0,06 | 0,03% | 186,93117 | 186,99382 | 186,93117 | 0 |
| 08 Apr 2024 | 186,93418 | 0,05 | 0,02% | 186,93418 | 186,93418 | 186,88882 | 0 |
| 07 Apr 2024 | 186,88882 | 0,00 | 0,00% | 186,88882 | 186,88882 | 186,88882 | 0 |
| 06 Apr 2024 | 186,88882 | -0,42 | -0,22% | 187,29915 | 187,29915 | 186,88882 | 0 |
