Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.309784 | 2.51710304665 | 12.307164 | 12.647249 | 12.017293 | 0 | 0 | FX |
| 4 | -1.193074 | -8.63918971309 | 13.810022 | 14.039966 | 12.017293 | 0 | 0 | FX |
| 12 | -1.534924 | -10.8460845321 | 14.151872 | 15.930832 | 12.017293 | 0 | 0 | FX |
| 26 | -0.398266 | -3.06000346979 | 13.015214 | 16.202616 | 2.9593599 | 0 | 0 | FX |
| 52 | -0.716335 | -5.37253278131 | 13.333283 | 16.202616 | 2.9593599 | 0 | 0 | FX |
| 156 | -3.647388 | -22.4256803352 | 16.264336 | 95.447552 | 0.4239288 | 0 | 0 | FX |
| 260 | 0.595388 | 4.95266837249 | 12.02156 | 95.447552 | 0.4239288 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741046220 | 12.608849 | 0.26 | 2.10 | 12.349136 | 12.647249 | 12.346281 | 0 |
| 1740959820 | 12.349228 | -0.08 | -0.65 | 12.430637 | 12.430637 | 12.338905 | 0 |
| 1740873420 | 12.430637 | 0 | 0.00 | 12.430637 | 12.430637 | 12.430637 | 0 |
| 1740787020 | 12.430637 | 0.21 | 1.71 | 12.222091 | 12.493616 | 12.20711 | 0 |
| 1740700620 | 12.222038 | 0.01 | 0.09 | 12.209653 | 12.295149 | 12.150624 | 0 |
| 1740614220 | 12.21094 | -0 | -0.03 | 12.214273 | 12.254031 | 12.017293 | 0 |
| 1740527820 | 12.214372 | -0.09 | -0.74 | 12.307164 | 12.327837 | 12.095894 | 0 |
| 1740441420 | 12.305324 | -0.18 | -1.41 | 12.480799 | 12.483266 | 12.303882 | 0 |
| 1740355020 | 12.480799 | 0 | 0.03 | 12.477412 | 12.498892 | 12.454207 | 0 |
| 1740268620 | 12.477412 | 0.07 | 0.58 | 12.405831 | 12.477412 | 12.405831 | 0 |
| 1740182220 | 12.405831 | -0.08 | -0.63 | 12.484023 | 12.560045 | 12.25152 | 0 |
| 1740095820 | 12.483883 | -0.04 | -0.30 | 12.523157 | 12.538872 | 12.30076 | 0 |
| 1740009420 | 12.520972 | -0.3 | -2.36 | 12.823527 | 12.8406 | 12.400235 | 0 |
| 1739923020 | 12.823098 | -0.04 | -0.29 | 12.861166 | 12.953702 | 12.756611 | 0 |
| 1739836620 | 12.860708 | 0.05 | 0.43 | 12.801058 | 12.968806 | 12.751772 | 0 |
| 1739750220 | 12.805986 | 0 | 0.00 | 12.805986 | 12.805986 | 12.805986 | 0 |
| 1739663820 | 12.805986 | 0 | 0.00 | 12.805986 | 12.805986 | 12.805986 | 0 |
| 1739577420 | 12.805986 | -0.34 | -2.56 | 12.553031 | 12.984632 | 12.532654 | 0 |
| 1739491020 | 13.142864 | 0.05 | 0.36 | 13.096501 | 13.15695 | 13.140605 | 0 |
| 1739404620 | 13.095161 | -0.31 | -2.32 | 13.406032 | 13.413045 | 12.936516 | 0 |
| 1739318220 | 13.405832 | 0.06 | 0.47 | 13.343307 | 13.41385 | 13.241887 | 0 |
| 1739231820 | 13.343108 | -0.07 | -0.55 | 13.50458 | 13.545927 | 13.338592 | 0 |
| 1739145420 | 13.416712 | 0 | 0.00 | 13.416712 | 13.416712 | 13.416712 | 0 |
| 1739059020 | 13.416712 | 0 | 0.00 | 13.416712 | 13.416712 | 13.416712 | 0 |
| 1738972620 | 13.416712 | -0.05 | -0.37 | 13.466369 | 13.640765 | 13.408994 | 0 |
| 1738886220 | 13.466232 | -0.2 | -1.44 | 13.664193 | 13.652051 | 13.393652 | 0 |
| 1738799820 | 13.663233 | -0.34 | -2.43 | 14.003836 | 14.039966 | 13.59108 | 0 |
| 1738713420 | 14.002801 | 0.2 | 1.42 | 13.810022 | 14.023755 | 13.668451 | 0 |
| 1738627020 | 13.806434 | 0.11 | 0.80 | 13.696537 | 13.837303 | 13.63654 | 0 |
| 1738540620 | 13.696486 | 0.01 | 0.07 | 13.694091 | 13.708903 | 13.598738 | 0 |
| 1738454220 | 13.68632 | 0 | 0.00 | 13.68632 | 13.68632 | 13.68632 | 0 |
| 1738367820 | 13.68632 | -0.04 | -0.28 | 13.724326 | 13.783834 | 13.610303 | 0 |
| 1738281420 | 13.72434 | -0.14 | -1.02 | 13.864716 | 13.862372 | 13.593566 | 0 |
| 1738195020 | 13.8652 | 0.17 | 1.23 | 13.695197 | 13.946051 | 13.656368 | 0 |
| 1738108620 | 13.696539 | 0.07 | 0.48 | 13.619073 | 13.802529 | 13.613854 | 0 |
| 1738022220 | 13.631319 | -0.11 | -0.80 | 13.769527 | 13.827287 | 13.607498 | 0 |
| 1737935820 | 13.740672 | 0 | 0.00 | 13.740672 | 13.740672 | 13.740672 | 0 |
| 1737849420 | 13.740672 | 0 | 0.00 | 13.740672 | 13.740672 | 13.740672 | 0 |
| 1737763020 | 13.740672 | -0.2 | -1.45 | 13.942898 | 14.017356 | 13.740672 | 0 |
| 1737676620 | 13.942517 | 0.1 | 0.70 | 13.846106 | 13.993545 | 13.792206 | 0 |
| 1737590220 | 13.846271 | -0.03 | -0.22 | 13.881138 | 13.893675 | 13.585736 | 0 |
| 1737503820 | 13.876175 | -0.23 | -1.63 | 14.106182 | 14.120134 | 13.767338 | 0 |
| 1737417420 | 14.105862 | -0.05 | -0.34 | 14.153356 | 14.245597 | 14.055411 | 0 |
| 1737331020 | 14.153409 | 0.05 | 0.35 | 14.103385 | 14.162121 | 14.103385 | 0 |
| 1737244620 | 14.103385 | 0.04 | 0.31 | 14.060319 | 14.103385 | 14.060319 | 0 |
| 1737158220 | 14.060319 | -0.25 | -1.73 | 14.308128 | 14.301604 | 14.050598 | 0 |
| 1737071820 | 14.308183 | 0.17 | 1.17 | 14.144577 | 14.313127 | 14.075351 | 0 |
| 1736985420 | 14.143158 | 0.05 | 0.37 | 14.089823 | 14.285139 | 14.069263 | 0 |
| 1736899020 | 14.090602 | -0.05 | -0.34 | 14.136282 | 14.284485 | 14.085516 | 0 |
| 1736812620 | 14.139131 | 0.17 | 1.18 | 13.973541 | 14.185293 | 13.960747 | 0 |
| 1736726220 | 13.973594 | 0.02 | 0.11 | 13.958091 | 13.987412 | 13.958091 | 0 |
| 1736639820 | 13.958091 | 0 | 0.00 | 13.958091 | 14.166794 | 13.958091 | 0 |
| 1736553420 | 13.958091 | -0.15 | -1.09 | 14.11257 | 14.193319 | 13.958091 | 0 |
| 1736467020 | 14.111967 | -0.33 | -2.31 | 14.445992 | 14.443337 | 14.063901 | 0 |
| 1736380620 | 14.44571 | -0.42 | -2.85 | 14.866184 | 14.888845 | 14.395783 | 0 |
| 1736294220 | 14.869155 | -0.1 | -0.64 | 14.964391 | 14.967385 | 14.816259 | 0 |
| 1736207820 | 14.965235 | -0.21 | -1.36 | 15.170869 | 15.173188 | 14.892476 | 0 |
| 1736121420 | 15.170869 | -0.09 | -0.60 | 15.263179 | 15.263179 | 15.161767 | 0 |
| 1736035020 | 15.263179 | 0 | 0.00 | 15.263179 | 15.263179 | 15.161767 | 0 |
| 1735948620 | 15.263179 | -0.66 | -4.16 | 15.278007 | 15.469246 | 15.214937 | 0 |
| 1735862220 | 15.92637 | 0.14 | 0.89 | 15.785442 | 15.930832 | 15.765509 | 0 |
| 1735775820 | 15.785265 | 0.74 | 4.90 | 15.785995 | 15.789915 | 15.770239 | 0 |
| 1735689420 | 15.048421 | 0 | 0.00 | 15.048421 | 15.048421 | 15.048421 | 0 |
| 1735603020 | 15.048421 | 0.3 | 2.04 | 14.74748 | 15.333357 | 14.74528 | 0 |
| 1735516620 | 14.748085 | -0.03 | -0.23 | 14.781588 | 14.781588 | 14.735039 | 0 |
| 1735430220 | 14.781588 | 0.35 | 2.42 | 14.781588 | 14.781588 | 14.747051 | 0 |
| 1735343760 | 14.432701 | 0.49 | 3.55 | 13.938101 | 14.953481 | 13.916738 | 0 |
| 1735257420 | 13.938101 | 0 | 0.01 | 13.937114 | 13.941065 | 13.932057 | 0 |
| 1735171020 | 13.937218 | 0.01 | 0.04 | 13.927544 | 13.965192 | 13.879768 | 0 |
| 1735084620 | 13.93156 | -0.19 | -1.32 | 14.116877 | 14.108769 | 13.860953 | 0 |
| 1734998220 | 14.117733 | -0.26 | -1.83 | 14.380455 | 14.403721 | 13.915612 | 0 |
| 1734911820 | 14.380562 | -0.01 | -0.10 | 14.394765 | 14.395841 | 14.371484 | 0 |
| 1734825420 | 14.394765 | 0 | 0.00 | 14.394765 | 14.394765 | 14.394765 | 0 |
| 1734739020 | 14.394765 | 0.01 | 0.09 | 14.382024 | 14.53172 | 14.224186 | 0 |
| 1734652620 | 14.381259 | -0.14 | -0.96 | 14.523434 | 14.604452 | 14.334952 | 0 |
| 1734566220 | 14.520715 | -0.2 | -1.33 | 14.715769 | 14.804251 | 14.387838 | 0 |
| 1734479820 | 14.715979 | 0.11 | 0.75 | 14.606956 | 14.759994 | 14.287078 | 0 |
| 1734393420 | 14.606659 | 0.06 | 0.40 | 14.548331 | 14.736698 | 14.428536 | 0 |
| 1734307020 | 14.548222 | -0.16 | -1.11 | 14.543807 | 14.561129 | 14.543285 | 0 |
| 1734220620 | 14.711574 | 0 | 0.00 | 14.711574 | 14.711574 | 14.711574 | 0 |
| 1734134220 | 14.711574 | -0.03 | -0.23 | 14.747199 | 14.734794 | 14.536557 | 0 |
| 1734047820 | 14.745996 | -0.12 | -0.79 | 14.862301 | 14.903586 | 14.497952 | 0 |
| 1733961420 | 14.863293 | 0.31 | 2.14 | 14.552794 | 15.290521 | 14.379932 | 0 |
| 1733875020 | 14.551839 | 0.4 | 2.82 | 14.151872 | 14.554137 | 14.121439 | 0 |
| 1733788620 | 14.152197 | -0.09 | -0.61 | 14.012614 | 14.29551 | 13.99411 | 0 |
| 1733702220 | 14.238532 | 0 | 0.00 | 14.238532 | 14.238532 | 14.238532 | 0 |
| 1733615820 | 14.238532 | 0 | 0.00 | 14.238532 | 14.238532 | 14.238532 | 0 |
| 1733529420 | 14.238532 | -0.1 | -0.68 | 14.336288 | 14.37489 | 14.014447 | 0 |
| 1733443020 | 14.335764 | -0.46 | -3.14 | 14.800243 | 14.837936 | 14.156558 | 0 |
| 1733356620 | 14.799779 | 0 | 0.02 | 14.796033 | 14.93233 | 14.628514 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
