Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Danish Krone vs Russian Ruble | DKKRUB | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 13,17358 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 13,17358 | 13,17358 | 13,17358 |
DKKRUB Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 13,39045 | 13,40891 | 13,15068 | 0,00 | 0 | -0,2169 | -1,62% |
| 1 Monat | 13,3987 | 13,59969 | 13,15068 | 0,00 | 0 | -0,2251 | -1,68% |
| 3 Monate | 13,17049 | 13,86192 | 13,02202 | 0,00 | 0 | 0,0031 | 0,02% |
| 6 Monate | 13,25447 | 13,86192 | 12,7812 | 0,00 | 0 | -0,0809 | -0,61% |
| 1 Jahr | 12,12002 | 15,00071 | 10,79578 | 0,00 | 0 | 1,05 | 8,69% |
| 3 Jahre | 12,18553 | 95,44755 | 0,4239 | 0,00 | 0 | 0,988 | 8,11% |
| 5 Jahre | 12,02156 | 95,44755 | 0,4239 | 0,00 | 0 | 1,15 | 9,58% |
DKKRUB 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 13,17358 | -0,09 | -0,65% | 13,25759 | 13,31715 | 13,15068 | 0 |
| 26 Apr 2024 | 13,25955 | 0,02 | 0,12% | 13,24553 | 13,29324 | 13,17099 | 0 |
| 25 Apr 2024 | 13,24423 | -0,13 | -0,96% | 13,37196 | 13,37942 | 13,21525 | 0 |
| 24 Apr 2024 | 13,37237 | 0,00 | -0,01% | 13,37332 | 13,40891 | 13,31614 | 0 |
| 23 Apr 2024 | 13,37332 | 0,09 | 0,68% | 13,39045 | 13,3911 | 13,27878 | 0 |
| 22 Apr 2024 | 13,28292 | 0,00 | 0,00% | 13,28292 | 13,28292 | 13,28292 | 0 |
| 21 Apr 2024 | 13,28292 | 0,00 | 0,00% | 13,28292 | 13,28292 | 13,28292 | 0 |
| 20 Apr 2024 | 13,28292 | -0,12 | -0,87% | 13,3979 | 13,42414 | 13,23984 | 0 |
| 19 Apr 2024 | 13,39942 | -0,05 | -0,40% | 13,45281 | 13,56991 | 13,39514 | 0 |
| 18 Apr 2024 | 13,45267 | 0,05 | 0,38% | 13,40175 | 13,5131 | 13,38251 | 0 |
| 17 Apr 2024 | 13,40179 | 0,08 | 0,64% | 13,31642 | 13,44751 | 13,29516 | 0 |
| 16 Apr 2024 | 13,3171 | 0,01 | 0,08% | 13,41629 | 13,41634 | 13,309 | 0 |
| 15 Apr 2024 | 13,30694 | 0,00 | 0,00% | 13,30694 | 13,30694 | 13,30694 | 0 |
| 14 Apr 2024 | 13,30694 | 0,00 | 0,00% | 13,30694 | 13,30694 | 13,30694 | 0 |
| 13 Apr 2024 | 13,30694 | -0,11 | -0,79% | 13,42309 | 13,4868 | 13,30031 | 0 |
| 12 Apr 2024 | 13,4126 | -0,02 | -0,16% | 13,43355 | 13,52712 | 13,37841 | 0 |
| 11 Apr 2024 | 13,43464 | -0,09 | -0,66% | 13,52398 | 13,59969 | 13,43242 | 0 |
| 10 Apr 2024 | 13,52398 | 0,06 | 0,48% | 13,46009 | 13,58582 | 13,44929 | 0 |
| 09 Apr 2024 | 13,45972 | -0,02 | -0,11% | 13,47529 | 13,48949 | 13,36085 | 0 |
| 08 Apr 2024 | 13,47499 | 0,02 | 0,17% | 13,44269 | 13,47665 | 13,44239 | 0 |
| 07 Apr 2024 | 13,45157 | 0,00 | 0,00% | 13,45157 | 13,45157 | 13,45157 | 0 |
| 06 Apr 2024 | 13,45157 | 0,05 | 0,37% | 13,40132 | 13,46286 | 13,36062 | 0 |
| 05 Apr 2024 | 13,4022 | -0,01 | -0,07% | 13,41129 | 13,47468 | 13,39662 | 0 |
| 04 Apr 2024 | 13,41152 | 0,06 | 0,46% | 13,35084 | 13,43611 | 13,28144 | 0 |
| 03 Apr 2024 | 13,35066 | -0,04 | -0,31% | 13,392 | 13,3922 | 13,28801 | 0 |
| 02 Apr 2024 | 13,39195 | -0,07 | -0,51% | 13,46118 | 13,46339 | 13,2855 | 0 |
| 01 Apr 2024 | 13,46118 | 0,06 | 0,47% | 13,46203 | 13,46831 | 13,3987 | 0 |
| 31 Mär 2024 | 13,3987 | 0,00 | 0,00% | 13,3987 | 13,3987 | 13,3987 | 0 |
| 30 Mär 2024 | 13,3987 | 0,01 | 0,05% | 13,3987 | 13,3987 | 13,3916 | 0 |
| 29 Mär 2024 | 13,3916 | -0,01 | -0,09% | 13,40383 | 13,47517 | 13,32695 | 0 |
| 28 Mär 2024 | 13,4037 | -0,02 | -0,18% | 13,42886 | 13,47863 | 13,35208 | 0 |
