Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Danish Krone vs Pakistani Rupee | DKKPKR | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,0352 | -0,09% | 39,98005 | 15:51:36 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 40,01494 | 39,90447 | 40,07782 | 40,01526 |
DKKPKR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 39,77507 | 40,14388 | 39,65291 | 0,00 | 0 | 0,205 | 0,52% |
| 1 Monat | 40,00403 | 40,56025 | 39,51567 | 0,00 | 0 | -0,024 | -0,06% |
| 3 Monate | 39,94526 | 41,14009 | 39,51567 | 0,00 | 0 | 0,0348 | 0,09% |
| 6 Monate | 39,17925 | 42,20725 | 22,81966 | 0,00 | 0 | 0,8008 | 2,04% |
| 1 Jahr | 41,35696 | 44,80547 | 21,16505 | 0,00 | 0 | -1,38 | -3,33% |
| 3 Jahre | 25,02242 | 166,22697 | 0,0091 | 0,00 | 0 | 14,96 | 59,78% |
| 5 Jahre | 21,1635 | 521,52438 | 0,0091 | 0,00 | 0 | 18,82 | 88,91% |
DKKPKR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 40,01526 | -0,05 | -0,12% | 40,06404 | 40,11457 | 39,89485 | 0 |
| 29 Apr 2024 | 40,06206 | 0,14 | 0,35% | 40,00028 | 40,06347 | 39,92152 | 0 |
| 28 Apr 2024 | 39,92152 | 0,00 | 0,00% | 39,92152 | 39,92152 | 39,92152 | 0 |
| 27 Apr 2024 | 39,92152 | -0,17 | -0,43% | 40,08967 | 40,14388 | 39,82489 | 0 |
| 26 Apr 2024 | 40,09509 | 0,14 | 0,36% | 39,95633 | 40,12048 | 39,87768 | 0 |
| 25 Apr 2024 | 39,95237 | -0,02 | -0,04% | 39,96528 | 39,98203 | 39,71315 | 0 |
| 24 Apr 2024 | 39,96757 | 0,19 | 0,48% | 39,77507 | 39,98501 | 39,65291 | 0 |
| 23 Apr 2024 | 39,77524 | -0,02 | -0,05% | 39,67268 | 39,81015 | 39,66054 | 0 |
| 22 Apr 2024 | 39,79464 | 0,00 | 0,00% | 39,79464 | 39,79464 | 39,79464 | 0 |
| 21 Apr 2024 | 39,79464 | 0,00 | 0,00% | 39,79464 | 39,79464 | 39,79464 | 0 |
| 20 Apr 2024 | 39,79464 | 0,06 | 0,16% | 39,72392 | 39,93993 | 39,70399 | 0 |
| 19 Apr 2024 | 39,73106 | 0,03 | 0,08% | 39,70091 | 39,85878 | 39,69257 | 0 |
| 18 Apr 2024 | 39,69926 | 0,06 | 0,16% | 39,63848 | 39,81269 | 39,57016 | 0 |
| 17 Apr 2024 | 39,63645 | 0,05 | 0,12% | 39,58415 | 39,80371 | 39,51567 | 0 |
| 16 Apr 2024 | 39,58787 | -0,06 | -0,16% | 39,58096 | 39,74222 | 39,56753 | 0 |
| 15 Apr 2024 | 39,64993 | 0,00 | 0,00% | 39,64993 | 39,64993 | 39,64993 | 0 |
| 14 Apr 2024 | 39,64993 | 0,00 | 0,00% | 39,64993 | 39,64993 | 39,64993 | 0 |
| 13 Apr 2024 | 39,64993 | -0,32 | -0,81% | 39,97124 | 39,94916 | 39,55967 | 0 |
| 12 Apr 2024 | 39,97348 | -0,05 | -0,12% | 40,01987 | 40,50201 | 39,87514 | 0 |
| 11 Apr 2024 | 40,02344 | -0,44 | -1,09% | 40,46311 | 40,53061 | 39,97195 | 0 |
| 10 Apr 2024 | 40,46382 | 0,05 | 0,13% | 40,41471 | 40,56025 | 40,37541 | 0 |
| 09 Apr 2024 | 40,41218 | 0,07 | 0,19% | 40,33618 | 40,52082 | 40,34999 | 0 |
| 08 Apr 2024 | 40,33746 | -0,06 | -0,14% | 40,33101 | 40,39289 | 40,32628 | 0 |
| 07 Apr 2024 | 40,39289 | 0,00 | 0,00% | 40,39289 | 40,39289 | 40,39289 | 0 |
| 06 Apr 2024 | 40,39289 | 0,02 | 0,05% | 40,3702 | 40,48189 | 40,21084 | 0 |
| 05 Apr 2024 | 40,37366 | -0,01 | -0,02% | 40,37886 | 40,51674 | 40,14006 | 0 |
| 04 Apr 2024 | 40,38012 | 0,27 | 0,67% | 40,11307 | 40,38986 | 40,1068 | 0 |
| 03 Apr 2024 | 40,11324 | 0,11 | 0,27% | 40,00371 | 40,15545 | 39,95503 | 0 |
| 02 Apr 2024 | 40,004 | -0,21 | -0,52% | 40,21498 | 40,19887 | 39,98101 | 0 |
| 01 Apr 2024 | 40,21297 | 0,06 | 0,14% | 40,15672 | 40,22957 | 40,15672 | 0 |
| 31 Mär 2024 | 40,15672 | -0,06 | -0,14% | 40,15672 | 40,21184 | 40,15672 | 0 |
