Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Danish Krone vs Philippine Peso | DKKPHP | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
8,26427 | 8,26427 | 8,26427 |
DKKPHP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 8,21346 | 8,34682 | 8,19486 | 0,00 | 0 | 0,0508 | 0,62% |
1 Monat | 8,12877 | 8,34682 | 8,06484 | 0,00 | 0 | 0,1355 | 1,67% |
3 Monate | 8,12859 | 8,38991 | 7,98005 | 0,00 | 0 | 0,1357 | 1,67% |
6 Monate | 8,06825 | 8,38991 | 7,89595 | 0,00 | 0 | 0,196 | 2,43% |
1 Jahr | 8,24608 | 8,38991 | 7,89595 | 0,00 | 0 | 0,0182 | 0,22% |
3 Jahre | 7,86898 | 8,38991 | 7,28962 | 0,00 | 0 | 0,3953 | 5,02% |
5 Jahre | 7,78325 | 8,38991 | 7,27781 | 0,00 | 0 | 0,481 | 6,18% |
DKKPHP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 8,26427 | 0,00 | 0,00% | 8,26427 | 8,26427 | 8,26427 | 0 |
27 Apr 2024 | 8,26427 | -0,06 | -0,68% | 8,31854 | 8,32235 | 8,26129 | 0 |
26 Apr 2024 | 8,32075 | 0,02 | 0,21% | 8,30595 | 8,34682 | 8,2875 | 0 |
25 Apr 2024 | 8,30341 | 0,06 | 0,75% | 8,24117 | 8,30345 | 8,23259 | 0 |
24 Apr 2024 | 8,24157 | 0,01 | 0,16% | 8,22936 | 8,26159 | 8,19857 | 0 |
23 Apr 2024 | 8,22802 | 0,01 | 0,17% | 8,21346 | 8,22944 | 8,19486 | 0 |
22 Apr 2024 | 8,21405 | -0,01 | -0,10% | 8,21405 | 8,2226 | 8,21405 | 0 |
21 Apr 2024 | 8,2226 | 0,00 | 0,00% | 8,2226 | 8,2226 | 8,2226 | 0 |
20 Apr 2024 | 8,2226 | 0,05 | 0,63% | 8,1701 | 8,27346 | 8,19703 | 0 |
19 Apr 2024 | 8,17151 | -0,02 | -0,28% | 8,1536 | 8,19233 | 8,15503 | 0 |
18 Apr 2024 | 8,19447 | 0,08 | 1,01% | 8,11185 | 8,19901 | 8,13595 | 0 |
17 Apr 2024 | 8,11291 | -0,01 | -0,07% | 8,09353 | 8,13487 | 8,09861 | 0 |
16 Apr 2024 | 8,11895 | 0,04 | 0,48% | 8,08062 | 8,1285 | 8,07273 | 0 |
15 Apr 2024 | 8,08046 | 0,01 | 0,14% | 8,08046 | 8,08046 | 8,06925 | 0 |
14 Apr 2024 | 8,06925 | 0,00 | 0,00% | 8,06925 | 8,06925 | 8,06925 | 0 |
13 Apr 2024 | 8,06925 | -0,05 | -0,66% | 8,1212 | 8,11624 | 8,06484 | 0 |
12 Apr 2024 | 8,12282 | -0,02 | -0,29% | 8,14817 | 8,14448 | 8,08608 | 0 |
11 Apr 2024 | 8,14645 | -0,06 | -0,67% | 8,20548 | 8,19513 | 8,12714 | 0 |
10 Apr 2024 | 8,20171 | -0,03 | -0,40% | 8,23398 | 8,23192 | 8,18839 | 0 |
09 Apr 2024 | 8,23447 | 0,03 | 0,34% | 8,20136 | 8,24735 | 8,18973 | 0 |
08 Apr 2024 | 8,20646 | -0,02 | -0,20% | 8,20646 | 8,22279 | 8,20646 | 0 |
07 Apr 2024 | 8,22279 | 0,00 | 0,00% | 8,22279 | 8,22279 | 8,22279 | 0 |
06 Apr 2024 | 8,22279 | -0,01 | -0,14% | 8,23521 | 8,23661 | 8,18886 | 0 |
05 Apr 2024 | 8,23466 | 0,03 | 0,40% | 8,20153 | 8,24096 | 8,20129 | 0 |
04 Apr 2024 | 8,20146 | 0,07 | 0,86% | 8,12782 | 8,30066 | 8,13804 | 0 |
03 Apr 2024 | 8,13184 | 0,03 | 0,41% | 8,09577 | 8,13619 | 8,09078 | 0 |
02 Apr 2024 | 8,09832 | -0,03 | -0,37% | 8,13226 | 8,13964 | 8,09425 | 0 |
01 Apr 2024 | 8,12877 | 0,00 | 0,02% | 8,12877 | 8,12877 | 8,12694 | 0 |
31 Mär 2024 | 8,12694 | 0,00 | 0,00% | 8,12694 | 8,12694 | 8,12694 | 0 |
30 Mär 2024 | 8,12694 | 0,00 | -0,04% | 8,12972 | 8,132 | 8,10204 | 0 |
29 Mär 2024 | 8,13043 | -0,03 | -0,36% | 8,15819 | 8,16951 | 8,1248 | 0 |