Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Danish Krone vs Mexican Nuevo Peso | DKKMXN | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,4708 | 2,4708 | 2,4708 | 2,4708 |
DKKMXN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,44216 | 2,49076 | 2,42384 | 0,00 | 0 | 0,0286 | 1,17% |
1 Monat | 2,4042 | 2,49076 | 2,35229 | 0,00 | 0 | 0,0666 | 2,77% |
3 Monate | 2,47953 | 2,49559 | 2,35229 | 0,00 | 0 | -0,0087 | -0,35% |
6 Monate | 2,56905 | 2,5751 | 0,0072 | 0,00 | 0 | -0,0982 | -3,82% |
1 Jahr | 2,69099 | 2,69569 | 0,0072 | 0,00 | 0 | -0,2202 | -8,18% |
3 Jahre | 3,22802 | 3,35824 | 0,0072 | 0,00 | 0 | -0,7572 | -23,46% |
5 Jahre | 2,8281 | 3,73565 | 0,0072 | 0,00 | 0 | -0,3573 | -12,63% |
DKKMXN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 2,4708 | 0,00 | -0,17% | 2,47449 | 2,48755 | 2,45426 | 0 |
26 Apr 2024 | 2,47493 | 0,02 | 0,98% | 2,45076 | 2,49076 | 2,44806 | 0 |
25 Apr 2024 | 2,45094 | 0,02 | 0,69% | 2,43521 | 2,4574 | 2,42384 | 0 |
24 Apr 2024 | 2,43403 | -0,01 | -0,55% | 2,44756 | 2,45345 | 2,4294 | 0 |
23 Apr 2024 | 2,44747 | 0,00 | 0,15% | 2,44397 | 2,45535 | 2,43158 | 0 |
22 Apr 2024 | 2,44391 | 0,00 | 0,07% | 2,43229 | 2,44494 | 2,43229 | 0 |
21 Apr 2024 | 2,44216 | 0,00 | 0,00% | 2,44216 | 2,44216 | 2,44216 | 0 |
20 Apr 2024 | 2,44216 | 0,01 | 0,24% | 2,43639 | 2,48495 | 2,43627 | 0 |
19 Apr 2024 | 2,43631 | 0,01 | 0,39% | 2,4271 | 2,45189 | 2,42214 | 0 |
18 Apr 2024 | 2,42689 | 0,00 | 0,06% | 2,42534 | 2,43153 | 2,40715 | 0 |
17 Apr 2024 | 2,42541 | 0,05 | 1,91% | 2,37966 | 2,43478 | 2,38325 | 0 |
16 Apr 2024 | 2,37988 | 0,01 | 0,35% | 2,37115 | 2,38425 | 2,36307 | 0 |
15 Apr 2024 | 2,37161 | 0,00 | -0,09% | 2,37522 | 2,37951 | 2,3709 | 0 |
14 Apr 2024 | 2,37376 | 0,00 | 0,00% | 2,37376 | 2,37376 | 2,37376 | 0 |
13 Apr 2024 | 2,37376 | 0,01 | 0,40% | 2,36423 | 2,38664 | 2,35229 | 0 |
12 Apr 2024 | 2,3642 | -0,01 | -0,30% | 2,37112 | 2,37213 | 2,35788 | 0 |
11 Apr 2024 | 2,37124 | -0,01 | -0,59% | 2,38541 | 2,38348 | 2,3604 | 0 |
10 Apr 2024 | 2,38541 | 0,01 | 0,31% | 2,37787 | 2,38992 | 2,36734 | 0 |
09 Apr 2024 | 2,37806 | -0,01 | -0,55% | 2,3912 | 2,39687 | 2,37309 | 0 |
08 Apr 2024 | 2,39115 | 0,00 | 0,03% | 2,39088 | 2,39418 | 2,39037 | 0 |
07 Apr 2024 | 2,39037 | 0,00 | 0,00% | 2,39037 | 2,39037 | 2,39037 | 0 |
06 Apr 2024 | 2,39037 | -0,02 | -0,72% | 2,40773 | 2,4086 | 2,38148 | 0 |
05 Apr 2024 | 2,40779 | 0,00 | 0,17% | 2,40355 | 2,41426 | 2,40163 | 0 |
04 Apr 2024 | 2,40364 | 0,01 | 0,50% | 2,39164 | 2,40902 | 2,39247 | 0 |
03 Apr 2024 | 2,39158 | 0,00 | -0,06% | 2,39322 | 2,40188 | 2,38369 | 0 |
02 Apr 2024 | 2,39301 | 0,00 | -0,13% | 2,39606 | 2,39957 | 2,38612 | 0 |
01 Apr 2024 | 2,39607 | -0,01 | -0,34% | 2,4042 | 2,4042 | 2,39581 | 0 |
31 Mär 2024 | 2,4042 | 0,01 | 0,33% | 2,4042 | 2,4042 | 2,39629 | 0 |
30 Mär 2024 | 2,39629 | -0,01 | -0,29% | 2,40337 | 2,4042 | 2,39265 | 0 |
29 Mär 2024 | 2,40327 | 0,00 | 0,07% | 2,40184 | 2,40932 | 2,39628 | 0 |
28 Mär 2024 | 2,40169 | -0,02 | -0,64% | 2,41727 | 2,42008 | 2,39578 | 0 |