Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Danish Krone vs Kenyan Shilling | DKKKES | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 19,06013 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 19,06013 | 19,06013 | 19,06013 |
DKKKES Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 18,7559 | 19,12869 | 18,7559 | 0,00 | 0 | 0,3042 | 1,62% |
| 1 Monat | 19,15708 | 19,16255 | 18,19254 | 0,00 | 0 | -0,0969 | -0,51% |
| 3 Monate | 23,72743 | 23,72743 | 18,19254 | 0,00 | 0 | -4,67 | -19,67% |
| 6 Monate | 20,91806 | 23,75003 | 18,19254 | 0,00 | 0 | -1,86 | -8,88% |
| 1 Jahr | 19,77527 | 23,75003 | 18,19254 | 0,00 | 0 | -0,7151 | -3,62% |
| 3 Jahre | 17,26813 | 23,75003 | 15,52602 | 0,00 | 0 | 1,79 | 10,38% |
| 5 Jahre | 17,26813 | 23,75003 | 15,52602 | 0,00 | 0 | 1,79 | 10,38% |
DKKKES 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 19,06013 | 0,00 | 0,00% | 19,06013 | 19,06013 | 19,06013 | 0 |
| 27 Apr 2024 | 19,06013 | 0,01 | 0,05% | 19,05498 | 19,0608 | 19,05498 | 0 |
| 26 Apr 2024 | 19,05146 | 0,06 | 0,32% | 18,98725 | 19,05146 | 18,98725 | 0 |
| 25 Apr 2024 | 18,98979 | 0,21 | 1,11% | 18,78347 | 18,98979 | 18,78347 | 0 |
| 24 Apr 2024 | 18,78163 | -0,35 | -1,81% | 19,12869 | 19,12869 | 18,78163 | 0 |
| 23 Apr 2024 | 19,12688 | 0,36 | 1,94% | 18,76673 | 19,12688 | 18,76673 | 0 |
| 22 Apr 2024 | 18,76289 | 0,00 | 0,00% | 18,76289 | 18,76289 | 18,76289 | 0 |
| 21 Apr 2024 | 18,76289 | 0,00 | 0,00% | 18,76289 | 18,76289 | 18,76289 | 0 |
| 20 Apr 2024 | 18,76289 | 0,09 | 0,49% | 18,67373 | 18,76289 | 18,67373 | 0 |
| 19 Apr 2024 | 18,67181 | 0,06 | 0,34% | 18,60783 | 18,67181 | 18,60783 | 0 |
| 18 Apr 2024 | 18,60844 | 0,02 | 0,12% | 18,58574 | 18,60844 | 18,58574 | 0 |
| 17 Apr 2024 | 18,58663 | 0,09 | 0,47% | 18,50005 | 18,58663 | 18,50005 | 0 |
| 16 Apr 2024 | 18,50011 | -0,20 | -1,07% | 18,19664 | 18,50011 | 18,19681 | 0 |
| 15 Apr 2024 | 18,70027 | 0,00 | 0,00% | 18,70027 | 18,70027 | 18,70027 | 0 |
| 14 Apr 2024 | 18,70027 | 0,00 | 0,00% | 18,70027 | 18,70027 | 18,70027 | 0 |
| 13 Apr 2024 | 18,70027 | 0,49 | 2,70% | 18,70027 | 18,70027 | 18,70027 | 0 |
| 12 Apr 2024 | 18,208 | -0,74 | -3,89% | 18,208 | 18,208 | 18,208 | 0 |
| 11 Apr 2024 | 18,94497 | 0,43 | 2,31% | 18,94497 | 18,94497 | 18,94497 | 0 |
| 10 Apr 2024 | 18,51673 | 0,00 | 0,00% | 18,51673 | 18,51673 | 18,51673 | 0 |
| 09 Apr 2024 | 18,51704 | -0,37 | -1,95% | 18,88487 | 18,88487 | 18,51647 | 0 |
| 08 Apr 2024 | 18,88515 | 0,00 | 0,02% | 18,88515 | 18,88515 | 18,88057 | 0 |
| 07 Apr 2024 | 18,88057 | 0,00 | 0,00% | 18,88057 | 18,88057 | 18,88057 | 0 |
| 06 Apr 2024 | 18,88057 | -0,05 | -0,25% | 18,92719 | 18,92719 | 18,88057 | 0 |
| 05 Apr 2024 | 18,92793 | 0,15 | 0,78% | 18,78006 | 18,92793 | 18,78006 | 0 |
| 04 Apr 2024 | 18,78194 | 0,05 | 0,28% | 18,72977 | 18,78194 | 18,72977 | 0 |
| 03 Apr 2024 | 18,72939 | -0,43 | -2,26% | 18,72995 | 19,16255 | 18,72939 | 0 |
| 02 Apr 2024 | 19,16255 | 0,01 | 0,03% | 19,16255 | 19,16255 | 19,16255 | 0 |
| 01 Apr 2024 | 19,15708 | 0,00 | 0,00% | 19,15708 | 19,15708 | 19,15708 | 0 |
| 31 Mär 2024 | 19,15708 | 0,00 | -0,02% | 19,15708 | 19,1617 | 19,15708 | 0 |
| 30 Mär 2024 | 19,1617 | 0,00 | 0,01% | 19,15737 | 19,1617 | 19,15737 | 0 |
| 29 Mär 2024 | 19,16 | -0,06 | -0,32% | 19,22632 | 19,22718 | 19,16 | 0 |
