Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.64485 | -2.93096983126 | 22.00125 | 22.08705 | 21.33185 | 0 | 0 | FX |
| 4 | -0.8716 | -3.92118049307 | 22.228 | 22.3362 | 21.33185 | 0 | 0 | FX |
| 12 | -0.17475 | -0.811614799953 | 21.53115 | 22.3362 | 20.79025 | 0 | 0 | FX |
| 26 | -1.4491 | -6.35416895047 | 22.8055 | 23.5378 | 20.69325 | 0 | 0 | FX |
| 52 | -0.5906 | -2.69102838657 | 21.947 | 23.5378 | 20.5422 | 0 | 0 | FX |
| 156 | 4.1018 | 23.7722114682 | 17.2546 | 23.5378 | 16.7209 | 0 | 0 | FX |
| 260 | 5.2624 | 32.6978998384 | 16.094 | 23.5378 | 15.3389 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732665420 | 21.52105 | -0.12 | -0.57 | 21.61285 | 21.7218 | 21.4921 | 0 |
| 1732579020 | 21.6435 | 0.02 | 0.11 | 21.65585 | 21.73805 | 21.6224 | 0 |
| 1732492620 | 21.6202 | 0 | 0.00 | 21.6202 | 21.6202 | 21.6202 | 0 |
| 1732406220 | 21.6202 | 0 | 0.00 | 21.6202 | 21.6202 | 21.6202 | 0 |
| 1732319820 | 21.6202 | -0.03 | -0.12 | 21.64 | 21.785 | 21.4337 | 0 |
| 1732233420 | 21.64715 | -0.31 | -1.40 | 21.9531 | 21.9566 | 21.6372 | 0 |
| 1732147020 | 21.95535 | -0.05 | -0.21 | 22.00125 | 22.08705 | 21.87375 | 0 |
| 1732060620 | 22.0008 | 0.04 | 0.18 | 21.95925 | 22.0061 | 21.6488 | 0 |
| 1731974220 | 21.9607 | 0.12 | 0.53 | 21.8384 | 21.9868 | 21.81625 | 0 |
| 1731887820 | 21.84415 | 0.04 | 0.18 | 21.7815 | 21.85795 | 21.766 | 0 |
| 1731801420 | 21.8046 | 0 | 0.00 | 21.8046 | 21.8046 | 21.8046 | 0 |
| 1731715020 | 21.8046 | -0.28 | -1.29 | 22.0922 | 22.1167 | 21.7619 | 0 |
| 1731628620 | 22.08935 | 0.08 | 0.34 | 22.01655 | 22.11955 | 21.9613 | 0 |
| 1731542220 | 22.01425 | 0 | 0.01 | 22.0126 | 22.1025 | 21.9359 | 0 |
| 1731455820 | 22.01205 | 0.07 | 0.33 | 21.9475 | 22.0307 | 21.887 | 0 |
| 1731369420 | 21.9388 | -0.03 | -0.14 | 21.9689 | 22.0806 | 21.9333 | 0 |
| 1731283020 | 21.9702 | 0.03 | 0.12 | 22.0055 | 22.023 | 6.2372175 | 0 |
| 1731196620 | 21.9441 | 0 | 0.00 | 21.9441 | 21.9441 | 21.9441 | 0 |
| 1731110220 | 21.9441 | -0.23 | -1.04 | 22.1703 | 22.1137 | 21.88785 | 0 |
| 1731023820 | 22.17415 | -0.03 | -0.15 | 22.2029 | 22.2478 | 22.1226 | 0 |
| 1730937420 | 22.20695 | -0 | -0.01 | 22.196 | 22.2744 | 22.11825 | 0 |
| 1730851020 | 22.2081 | 0.02 | 0.07 | 22.20285 | 22.2609 | 22.17975 | 0 |
| 1730764620 | 22.1921 | -0.01 | -0.06 | 22.19595 | 22.2381 | 22.1702 | 0 |
| 1730678220 | 22.2044 | -0.02 | -0.11 | 22.2455 | 22.263 | 22.174 | 0 |
| 1730591820 | 22.2281 | 0 | 0.00 | 22.2281 | 22.2281 | 22.2281 | 0 |
| 1730505420 | 22.2281 | 0.05 | 0.24 | 22.1688 | 22.2886 | 22.177 | 0 |
| 1730419020 | 22.1744 | -0.13 | -0.58 | 22.3004 | 22.29925 | 22.108 | 0 |
| 1730332620 | 22.303 | 0.07 | 0.32 | 22.2275 | 22.3362 | 22.18205 | 0 |
| 1730246220 | 22.23185 | 0.01 | 0.07 | 22.20935 | 22.2692 | 22.14615 | 0 |
| 1730159820 | 22.2172 | 0.08 | 0.38 | 22.13075 | 22.3125 | 22.1047 | 0 |
| 1730073420 | 22.13335 | 0.1 | 0.45 | 22.0475 | 22.1775 | 22.0345 | 0 |
| 1729986960 | 22.0345 | 0 | 0.00 | 22.0345 | 22.0345 | 22.0345 | 0 |
| 1729900620 | 22.0345 | 0.01 | 0.03 | 22.0253 | 22.0862 | 21.9751 | 0 |
| 1729814220 | 22.0273 | -0.05 | -0.24 | 22.07425 | 22.0499 | 21.95955 | 0 |
| 1729727820 | 22.0804 | 0.2 | 0.91 | 21.88085 | 22.1232 | 21.97795 | 0 |
| 1729641420 | 21.8823 | 0.04 | 0.19 | 21.8435 | 21.94335 | 21.8285 | 0 |
| 1729555020 | 21.84135 | 0.04 | 0.19 | 21.802 | 21.88115 | 21.73045 | 0 |
| 1729468620 | 21.79955 | 0.01 | 0.04 | 21.7635 | 21.8058 | 21.7415 | 0 |
| 1729382220 | 21.7909 | 0 | 0.00 | 21.7909 | 21.7909 | 21.7909 | 0 |
| 1729295820 | 21.7909 | -0.01 | -0.02 | 21.7946 | 21.8357 | 21.7482 | 0 |
| 1729209420 | 21.796 | 0.02 | 0.11 | 21.7673 | 21.8225 | 21.6952 | 0 |
| 1729123020 | 21.77105 | 0.02 | 0.09 | 21.74305 | 21.83285 | 21.7481 | 0 |
| 1729036620 | 21.752 | -0.13 | -0.61 | 21.89565 | 21.8668 | 21.7472 | 0 |
| 1728950220 | 21.88475 | 0.02 | 0.09 | 21.8601 | 21.9298 | 21.84115 | 0 |
| 1728863820 | 21.86475 | -0 | -0.00 | 21.8575 | 21.8801 | 21.8135 | 0 |
| 1728777420 | 21.8652 | 0 | 0.00 | 21.8652 | 21.8652 | 21.8652 | 0 |
| 1728691020 | 21.8652 | 0.07 | 0.32 | 21.7963 | 21.90275 | 21.7803 | 0 |
| 1728604620 | 21.7947 | -0.09 | -0.40 | 21.8755 | 21.90035 | 21.7376 | 0 |
| 1728518220 | 21.88175 | 0.08 | 0.36 | 21.8048 | 21.9279 | 21.77425 | 0 |
| 1728431820 | 21.8041 | -0 | -0.01 | 21.80505 | 21.8358 | 21.7263 | 0 |
| 1728345420 | 21.8064 | -0.09 | -0.43 | 21.8936 | 21.86815 | 21.73455 | 0 |
| 1728259020 | 21.90125 | 0.01 | 0.06 | 21.9075 | 21.94 | 21.8645 | 0 |
| 1728172620 | 21.8892 | 0 | 0.00 | 21.8892 | 21.8892 | 21.8892 | 0 |
| 1728086220 | 21.8892 | 0.17 | 0.77 | 21.72165 | 21.9166 | 21.5854 | 0 |
| 1727999820 | 21.7216 | 0.01 | 0.07 | 21.70005 | 21.7665 | 21.63475 | 0 |
| 1727913420 | 21.707 | 0.39 | 1.81 | 21.32655 | 21.7571 | 21.2782 | 0 |
| 1727827020 | 21.3219 | -0.15 | -0.68 | 21.47015 | 21.58305 | 21.237 | 0 |
| 1727740620 | 21.4687 | 0.08 | 0.37 | 21.38935 | 21.48055 | 21.2039 | 0 |
| 1727654220 | 21.38895 | 0.11 | 0.49 | 21.2865 | 21.4118 | 21.26835 | 0 |
| 1727567760 | 21.2837 | 0 | 0.00 | 21.2837 | 21.2837 | 21.2837 | 0 |
| 1727481360 | 21.2837 | -0.46 | -2.13 | 21.7471 | 21.9255 | 21.26645 | 0 |
| 1727395020 | 21.7476 | 0.15 | 0.71 | 21.59565 | 21.7503 | 21.5568 | 0 |
| 1727308620 | 21.5937 | 0.14 | 0.64 | 21.4541 | 21.6787 | 21.4896 | 0 |
| 1727222220 | 21.4556 | 0.06 | 0.26 | 21.39605 | 21.6047 | 21.4199 | 0 |
| 1727135820 | 21.4002 | -0.12 | -0.57 | 21.559 | 21.6019 | 21.32295 | 0 |
| 1727049420 | 21.5229 | 0 | 0.00 | 21.5229 | 21.5229 | 21.5229 | 0 |
| 1726963020 | 21.5229 | 0 | 0.00 | 21.5229 | 21.5229 | 21.5229 | 0 |
| 1726876620 | 21.5229 | 0.15 | 0.68 | 21.37245 | 21.6046 | 21.2382 | 0 |
| 1726790220 | 21.3774 | 0.12 | 0.54 | 21.27125 | 21.4446 | 21.22545 | 0 |
| 1726703820 | 21.26155 | 0.09 | 0.43 | 21.16345 | 21.264 | 21.04705 | 0 |
| 1726617420 | 21.1696 | 0.17 | 0.81 | 20.9998 | 21.2187 | 20.91195 | 0 |
| 1726531020 | 20.99885 | 0.08 | 0.37 | 20.92885 | 21.0533 | 20.79185 | 0 |
| 1726444620 | 20.9224 | 0.02 | 0.09 | 20.8865 | 20.93285 | 20.86175 | 0 |
| 1726358220 | 20.904 | 0 | 0.00 | 20.904 | 20.904 | 20.904 | 0 |
| 1726271820 | 20.904 | -0.1 | -0.49 | 21.00465 | 20.9865 | 20.85235 | 0 |
| 1726185420 | 21.0062 | -0.03 | -0.16 | 21.04525 | 21.1083 | 20.9754 | 0 |
| 1726099020 | 21.0405 | 0.02 | 0.11 | 21.0037 | 21.0525 | 20.83295 | 0 |
| 1726012620 | 21.01635 | -0.16 | -0.74 | 21.17725 | 21.2612 | 21.0094 | 0 |
| 1725926220 | 21.17385 | 0.01 | 0.03 | 21.1693 | 21.2733 | 21.105 | 0 |
| 1725839820 | 21.1669 | 0.02 | 0.12 | 21.144 | 21.17405 | 21.09405 | 0 |
| 1725753420 | 21.1419 | 0 | 0.00 | 21.1419 | 21.1419 | 21.1419 | 0 |
| 1725667020 | 21.1419 | -0.22 | -1.01 | 21.35745 | 21.4841 | 21.10315 | 0 |
| 1725580620 | 21.3575 | 0.07 | 0.31 | 21.28575 | 21.41645 | 21.25395 | 0 |
| 1725494220 | 21.2914 | -0.24 | -1.10 | 21.53225 | 21.56505 | 21.27455 | 0 |
| 1725407820 | 21.5283 | -0.24 | -1.11 | 21.7747 | 21.7268 | 21.4915 | 0 |
| 1725321420 | 21.77075 | 0.09 | 0.43 | 21.68115 | 21.8571 | 21.58945 | 0 |
| 1725235020 | 21.6786 | 0.03 | 0.13 | 21.648 | 21.7097 | 21.6305 | 0 |
| 1725148620 | 21.6514 | 0 | 0.00 | 21.6514 | 21.6514 | 21.6514 | 0 |
| 1725062220 | 21.6514 | 0.12 | 0.57 | 21.52595 | 21.6678 | 21.4913 | 0 |
| 1724975820 | 21.5288 | -0.01 | -0.06 | 21.5444 | 21.6211 | 21.45385 | 0 |
| 1724889420 | 21.54165 | -0.03 | -0.14 | 21.5637 | 21.6314 | 21.5086 | 0 |
| 1724803020 | 21.5708 | -0.05 | -0.25 | 21.62485 | 21.7367 | 21.5394 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
