Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Danish Krone vs Japanese Yen | DKKJPY | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 22,3678 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 22,3678 | 22,3678 | 22,3678 |
DKKJPY Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 22,9942 | 22,99015 | 22,08785 | 0,00 | 0 | -0,6264 | -2,72% |
| 1 Monat | 23,1051 | 23,5378 | 22,08785 | 0,00 | 0 | -0,7373 | -3,19% |
| 3 Monate | 22,0862 | 23,5378 | 22,0225 | 0,00 | 0 | 0,2816 | 1,28% |
| 6 Monate | 21,5774 | 23,5378 | 21,20505 | 0,00 | 0 | 0,7904 | 3,66% |
| 1 Jahr | 20,8667 | 23,5378 | 20,3179 | 0,00 | 0 | 1,50 | 7,19% |
| 3 Jahre | 17,50935 | 23,5378 | 16,7209 | 0,00 | 0 | 4,86 | 27,75% |
| 5 Jahre | 16,1945 | 23,5378 | 15,3389 | 0,00 | 0 | 6,17 | 38,12% |
DKKJPY 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jul 2024 | 22,3678 | 0,02 | 0,09% | 22,3473 | 22,51435 | 22,29145 | 0 |
| 26 Jul 2024 | 22,3466 | -0,01 | -0,02% | 22,3514 | 22,45785 | 22,08785 | 0 |
| 25 Jul 2024 | 22,35195 | -0,30 | -1,31% | 22,6527 | 22,5374 | 22,26395 | 0 |
| 24 Jul 2024 | 22,6495 | -0,25 | -1,08% | 22,90185 | 22,8509 | 22,6235 | 0 |
| 23 Jul 2024 | 22,8976 | -0,07 | -0,32% | 22,9942 | 22,99015 | 22,7928 | 0 |
| 22 Jul 2024 | 22,9722 | 0,00 | 0,00% | 22,9722 | 22,9722 | 22,9722 | 0 |
| 21 Jul 2024 | 22,9722 | 0,00 | 0,00% | 22,9722 | 22,9722 | 22,9722 | 0 |
| 20 Jul 2024 | 22,9722 | 0,01 | 0,04% | 22,9617 | 23,03725 | 22,9078 | 0 |
| 19 Jul 2024 | 22,9621 | 0,13 | 0,57% | 22,826 | 22,9965 | 22,8469 | 0 |
| 18 Jul 2024 | 22,83135 | -0,31 | -1,36% | 23,14575 | 23,15965 | 22,7861 | 0 |
| 17 Jul 2024 | 23,14595 | 0,04 | 0,19% | 23,10255 | 23,17795 | 23,11845 | 0 |
| 16 Jul 2024 | 23,1018 | 0,01 | 0,02% | 23,0911 | 23,1971 | 22,9943 | 0 |
| 15 Jul 2024 | 23,09635 | 0,02 | 0,10% | 23,0425 | 23,111 | 23,0285 | 0 |
| 14 Jul 2024 | 23,0734 | 0,00 | 0,00% | 23,0734 | 23,0734 | 23,0734 | 0 |
| 13 Jul 2024 | 23,0734 | 0,02 | 0,08% | 23,04865 | 23,2455 | 22,9781 | 0 |
| 12 Jul 2024 | 23,056 | -0,41 | -1,76% | 23,46535 | 23,5378 | 22,9885 | 0 |
| 11 Jul 2024 | 23,4689 | 0,08 | 0,34% | 23,38935 | 23,48095 | 23,40455 | 0 |
| 10 Jul 2024 | 23,3902 | 0,03 | 0,14% | 23,3584 | 23,4048 | 23,33 | 0 |
| 09 Jul 2024 | 23,35865 | 0,04 | 0,17% | 23,31395 | 23,4137 | 23,2848 | 0 |
| 08 Jul 2024 | 23,31875 | -0,04 | -0,17% | 23,321 | 23,3589 | 23,2765 | 0 |
| 07 Jul 2024 | 23,3589 | 0,00 | 0,00% | 23,3589 | 23,3589 | 23,3589 | 0 |
| 06 Jul 2024 | 23,3589 | -0,03 | -0,13% | 23,391 | 23,3952 | 23,28865 | 0 |
| 05 Jul 2024 | 23,39045 | 0,01 | 0,04% | 23,3773 | 23,3924 | 23,302 | 0 |
| 04 Jul 2024 | 23,38165 | 0,11 | 0,46% | 23,27095 | 23,3973 | 23,2798 | 0 |
| 03 Jul 2024 | 23,27355 | 0,03 | 0,11% | 23,251 | 23,27655 | 23,2073 | 0 |
| 02 Jul 2024 | 23,2482 | 0,09 | 0,37% | 23,16435 | 23,2873 | 23,2048 | 0 |
| 01 Jul 2024 | 23,1624 | 0,06 | 0,25% | 23,109 | 23,1745 | 23,098 | 0 |
| 30 Jun 2024 | 23,1051 | 0,00 | 0,00% | 23,1051 | 23,1051 | 23,1051 | 0 |
| 29 Jun 2024 | 23,1051 | 0,04 | 0,16% | 23,0686 | 23,1244 | 22,99085 | 0 |
| 28 Jun 2024 | 23,0692 | 0,07 | 0,31% | 22,9997 | 23,0843 | 22,97985 | 0 |
