Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Danish Krone vs Icelandic Krona | DKKISK | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,0011 | 0,01% | 20,15409 | 03:00:05 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 20,15409 | 20,15409 | 20,15409 | 20,15295 |
DKKISK Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 20,12719 | 20,15409 | 20,1066 | 0,00 | 0 | 0,0269 | 0,13% |
| 1 Monat | 20,13647 | 20,21716 | 20,09823 | 0,00 | 0 | 0,0176 | 0,09% |
| 3 Monate | 19,83985 | 20,21716 | 19,78652 | 0,00 | 0 | 0,3142 | 1,58% |
| 6 Monate | 19,74176 | 20,6254 | 19,69249 | 0,00 | 0 | 0,4123 | 2,09% |
| 1 Jahr | 19,92991 | 20,6254 | 0,2047 | 0,00 | 0 | 0,2242 | 1,12% |
| 3 Jahre | 19,95683 | 21,12158 | 0,2047 | 0,00 | 0 | 0,1973 | 0,99% |
| 5 Jahre | 18,243 | 22,25721 | 0,2047 | 0,00 | 0 | 1,91 | 10,48% |
DKKISK 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 20,15295 | 0,04 | 0,21% | 20,10818 | 20,15295 | 20,1075 | 0 |
| 29 Apr 2024 | 20,11009 | 0,00 | 0,00% | 20,11009 | 20,11009 | 20,11009 | 0 |
| 28 Apr 2024 | 20,11009 | 0,00 | 0,00% | 20,11009 | 20,11009 | 20,11009 | 0 |
| 27 Apr 2024 | 20,11009 | 0,00 | 0,02% | 20,1101 | 20,11044 | 20,11009 | 0 |
| 26 Apr 2024 | 20,1066 | -0,03 | -0,15% | 20,13412 | 20,13412 | 20,1066 | 0 |
| 25 Apr 2024 | 20,13683 | 0,01 | 0,04% | 20,13073 | 20,13683 | 20,13073 | 0 |
| 24 Apr 2024 | 20,12873 | 0,00 | 0,02% | 20,12719 | 20,12873 | 20,12719 | 0 |
| 23 Apr 2024 | 20,12531 | -0,02 | -0,08% | 20,14598 | 20,14598 | 20,12531 | 0 |
| 22 Apr 2024 | 20,14205 | 0,00 | 0,00% | 20,14205 | 20,14205 | 20,14205 | 0 |
| 21 Apr 2024 | 20,14205 | 0,00 | 0,00% | 20,14205 | 20,14205 | 20,14205 | 0 |
| 20 Apr 2024 | 20,14205 | 0,01 | 0,07% | 20,12913 | 20,14205 | 20,12913 | 0 |
| 19 Apr 2024 | 20,12728 | -0,03 | -0,13% | 20,15369 | 20,15369 | 20,12728 | 0 |
| 18 Apr 2024 | 20,15373 | -0,06 | -0,30% | 20,21403 | 20,21403 | 20,15373 | 0 |
| 17 Apr 2024 | 20,21515 | 0,00 | -0,01% | 20,21674 | 20,21674 | 20,21515 | 0 |
| 16 Apr 2024 | 20,21716 | 0,11 | 0,57% | 20,10295 | 20,21716 | 20,1028 | 0 |
| 15 Apr 2024 | 20,10303 | 0,00 | 0,00% | 20,10303 | 20,10303 | 20,10303 | 0 |
| 14 Apr 2024 | 20,10303 | 0,00 | 0,00% | 20,10303 | 20,10303 | 20,10303 | 0 |
| 13 Apr 2024 | 20,10303 | -0,03 | -0,14% | 20,13157 | 20,13157 | 20,10303 | 0 |
| 12 Apr 2024 | 20,13027 | -0,07 | -0,36% | 20,20281 | 20,20281 | 20,13027 | 0 |
| 11 Apr 2024 | 20,20283 | 0,07 | 0,34% | 20,13408 | 20,20283 | 20,13408 | 0 |
| 10 Apr 2024 | 20,13477 | 0,00 | 0,00% | 20,13516 | 20,13516 | 20,13477 | 0 |
| 09 Apr 2024 | 20,13532 | -0,02 | -0,08% | 20,15188 | 20,15188 | 20,13471 | 0 |
| 08 Apr 2024 | 20,15221 | 0,00 | 0,02% | 20,15221 | 20,15221 | 20,14732 | 0 |
| 07 Apr 2024 | 20,14732 | 0,00 | 0,00% | 20,14732 | 20,14732 | 20,14732 | 0 |
| 06 Apr 2024 | 20,14732 | -0,01 | -0,06% | 20,15903 | 20,15903 | 20,14732 | 0 |
| 05 Apr 2024 | 20,15997 | 0,05 | 0,26% | 20,10598 | 20,15997 | 20,10598 | 0 |
| 04 Apr 2024 | 20,10793 | -0,03 | -0,14% | 20,13655 | 20,13655 | 20,10793 | 0 |
| 03 Apr 2024 | 20,13587 | -0,02 | -0,07% | 20,13647 | 20,15094 | 20,13587 | 0 |
| 02 Apr 2024 | 20,15094 | 0,01 | 0,03% | 20,15094 | 20,15094 | 20,15094 | 0 |
| 01 Apr 2024 | 20,14489 | 0,00 | 0,00% | 20,14489 | 20,14489 | 20,14489 | 0 |
| 31 Mär 2024 | 20,14489 | 0,00 | -0,02% | 20,14489 | 20,14975 | 20,14489 | 0 |
