Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Danish Krone vs Indian Rupee | DKKINR | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 11,96445 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 11,96445 | 11,96445 | 11,96445 |
DKKINR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 11,91411 | 12,01255 | 11,87306 | 0,00 | 0 | 0,0503 | 0,42% |
| 1 Monat | 12,06114 | 12,1716 | 11,86683 | 0,00 | 0 | -0,0967 | -0,80% |
| 3 Monate | 12,01308 | 12,226 | 11,86683 | 0,00 | 0 | -0,0486 | -0,40% |
| 6 Monate | 11,80677 | 12,42989 | 11,73744 | 0,00 | 0 | 0,1577 | 1,34% |
| 1 Jahr | 12,10027 | 12,42989 | 11,56617 | 0,00 | 0 | -0,1358 | -1,12% |
| 3 Jahre | 12,11896 | 12,42989 | 10,50131 | 0,00 | 0 | -0,1545 | -1,28% |
| 5 Jahre | 10,4305 | 12,42989 | 10,1825 | 0,00 | 0 | 1,53 | 14,71% |
DKKINR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 11,96445 | 0,00 | 0,00% | 11,96445 | 11,96445 | 11,96445 | 0 |
| 27 Apr 2024 | 11,96445 | -0,02 | -0,15% | 11,97948 | 12,01255 | 11,93748 | 0 |
| 26 Apr 2024 | 11,98298 | 0,03 | 0,23% | 11,95649 | 11,99685 | 11,93376 | 0 |
| 25 Apr 2024 | 11,95571 | 0,01 | 0,06% | 11,95116 | 11,96663 | 11,92944 | 0 |
| 24 Apr 2024 | 11,94869 | 0,04 | 0,35% | 11,90918 | 11,96151 | 11,88923 | 0 |
| 23 Apr 2024 | 11,90674 | 0,00 | 0,00% | 11,91411 | 11,92923 | 11,87306 | 0 |
| 22 Apr 2024 | 11,90649 | 0,00 | 0,00% | 11,90649 | 11,90649 | 11,90649 | 0 |
| 21 Apr 2024 | 11,90649 | 0,00 | 0,00% | 11,90649 | 11,90649 | 11,90649 | 0 |
| 20 Apr 2024 | 11,90649 | -0,01 | -0,09% | 11,91894 | 11,93616 | 11,89277 | 0 |
| 19 Apr 2024 | 11,91775 | -0,04 | -0,30% | 11,9515 | 11,967 | 11,91527 | 0 |
| 18 Apr 2024 | 11,95391 | 0,04 | 0,37% | 11,90661 | 11,96426 | 11,90165 | 0 |
| 17 Apr 2024 | 11,90932 | 0,01 | 0,11% | 11,89272 | 11,93896 | 11,86683 | 0 |
| 16 Apr 2024 | 11,89565 | -0,03 | -0,27% | 11,93378 | 11,92771 | 11,88756 | 0 |
| 15 Apr 2024 | 11,92812 | 0,00 | 0,00% | 11,92812 | 11,92812 | 11,92812 | 0 |
| 14 Apr 2024 | 11,92812 | 0,00 | 0,00% | 11,92812 | 11,92812 | 11,92812 | 0 |
| 13 Apr 2024 | 11,92812 | -0,06 | -0,50% | 11,98394 | 11,9799 | 11,90198 | 0 |
| 12 Apr 2024 | 11,98757 | -0,02 | -0,18% | 12,01286 | 12,01526 | 11,95809 | 0 |
| 11 Apr 2024 | 12,00964 | -0,11 | -0,88% | 12,11018 | 12,12103 | 11,97169 | 0 |
| 10 Apr 2024 | 12,11567 | -0,01 | -0,10% | 12,12576 | 12,1407 | 12,10141 | 0 |
| 09 Apr 2024 | 12,1275 | 0,03 | 0,26% | 12,08917 | 12,13812 | 12,08547 | 0 |
| 08 Apr 2024 | 12,09651 | -0,01 | -0,05% | 12,09651 | 12,10291 | 12,09651 | 0 |
| 07 Apr 2024 | 12,10291 | 0,00 | 0,00% | 12,10291 | 12,10291 | 12,10291 | 0 |
| 06 Apr 2024 | 12,10291 | -0,03 | -0,22% | 12,12062 | 12,11672 | 12,06278 | 0 |
| 05 Apr 2024 | 12,12956 | 0,04 | 0,31% | 12,12126 | 12,1716 | 12,12049 | 0 |
| 04 Apr 2024 | 12,09175 | 0,06 | 0,48% | 12,03634 | 12,13952 | 12,04132 | 0 |
| 03 Apr 2024 | 12,03427 | 0,02 | 0,13% | 12,00965 | 12,04834 | 11,9825 | 0 |
| 02 Apr 2024 | 12,01911 | -0,04 | -0,35% | 12,06655 | 12,07188 | 11,99973 | 0 |
| 01 Apr 2024 | 12,06114 | 0,00 | -0,03% | 12,06114 | 12,06461 | 12,06114 | 0 |
| 31 Mär 2024 | 12,06461 | 0,00 | 0,00% | 12,06461 | 12,06461 | 12,06461 | 0 |
| 30 Mär 2024 | 12,06461 | 0,00 | -0,01% | 12,06377 | 12,07838 | 12,02419 | 0 |
| 29 Mär 2024 | 12,06534 | -0,02 | -0,17% | 12,08461 | 12,1045 | 12,04896 | 0 |
