Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Danish Krone vs Hungarian Forint | DKKHUF | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 52,72857 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 52,72857 | 52,72857 | 52,72857 | 52,72857 |
DKKHUF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 52,83203 | 53,01 | 52,52678 | 0,00 | 0 | -0,1035 | -0,20% |
| 1 Monat | 52,8021 | 53,07663 | 52,05589 | 0,00 | 0 | -0,0735 | -0,14% |
| 3 Monate | 51,5277 | 53,63353 | 51,49295 | 0,00 | 0 | 1,20 | 2,33% |
| 6 Monate | 51,29287 | 53,63353 | 50,34305 | 0,00 | 0 | 1,44 | 2,80% |
| 1 Jahr | 50,1851 | 53,63353 | 49,29389 | 0,00 | 0 | 2,54 | 5,07% |
| 3 Jahre | 48,88979 | 58,35305 | 16,72194 | 0,00 | 0 | 3,84 | 7,85% |
| 5 Jahre | 43,20 | 58,35305 | 0,5833 | 0,00 | 0 | 9,53 | 22,06% |
DKKHUF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 52,72857 | 0,00 | 0,00% | 52,72857 | 52,72857 | 52,72857 | 0 |
| 27 Apr 2024 | 52,72857 | 0,02 | 0,03% | 52,72034 | 52,79921 | 52,52678 | 0 |
| 26 Apr 2024 | 52,71017 | -0,10 | -0,19% | 52,8105 | 52,90023 | 52,59117 | 0 |
| 25 Apr 2024 | 52,80886 | 0,11 | 0,20% | 52,7023 | 52,87434 | 52,64098 | 0 |
| 24 Apr 2024 | 52,70324 | -0,12 | -0,23% | 52,83457 | 52,93178 | 52,66039 | 0 |
| 23 Apr 2024 | 52,82442 | -0,01 | -0,01% | 52,85996 | 53,01 | 52,71899 | 0 |
| 22 Apr 2024 | 52,83203 | 0,00 | 0,00% | 52,83203 | 52,83203 | 52,83203 | 0 |
| 21 Apr 2024 | 52,83203 | 0,00 | 0,00% | 52,83203 | 52,83203 | 52,83203 | 0 |
| 20 Apr 2024 | 52,83203 | -0,02 | -0,04% | 52,85025 | 53,0749 | 52,75848 | 0 |
| 19 Apr 2024 | 52,8546 | 0,18 | 0,33% | 52,685 | 52,90762 | 52,51831 | 0 |
| 18 Apr 2024 | 52,67817 | -0,29 | -0,55% | 52,97365 | 53,00983 | 52,53766 | 0 |
| 17 Apr 2024 | 52,97216 | 0,14 | 0,26% | 52,81415 | 53,02955 | 52,78753 | 0 |
| 16 Apr 2024 | 52,83555 | 0,18 | 0,34% | 52,62623 | 52,99287 | 52,46922 | 0 |
| 15 Apr 2024 | 52,65688 | 0,00 | 0,00% | 52,65688 | 52,65688 | 52,65688 | 0 |
| 14 Apr 2024 | 52,65688 | 0,00 | 0,00% | 52,65688 | 52,65688 | 52,65688 | 0 |
| 13 Apr 2024 | 52,65688 | 0,41 | 0,78% | 52,24765 | 52,76116 | 52,23819 | 0 |
| 12 Apr 2024 | 52,2468 | -0,21 | -0,39% | 52,4469 | 52,46037 | 52,13609 | 0 |
| 11 Apr 2024 | 52,45265 | 0,12 | 0,22% | 52,33429 | 52,53272 | 52,05589 | 0 |
| 10 Apr 2024 | 52,33655 | 0,06 | 0,12% | 52,27585 | 52,39634 | 52,07388 | 0 |
| 09 Apr 2024 | 52,27176 | 0,02 | 0,04% | 52,25842 | 52,4304 | 52,085 | 0 |
| 08 Apr 2024 | 52,24835 | -0,07 | -0,13% | 52,3178 | 52,3178 | 52,07 | 0 |
| 07 Apr 2024 | 52,3178 | 0,00 | 0,00% | 52,3178 | 52,3178 | 52,3178 | 0 |
| 06 Apr 2024 | 52,3178 | -0,27 | -0,52% | 52,57378 | 52,61217 | 52,06365 | 0 |
| 05 Apr 2024 | 52,58915 | -0,05 | -0,10% | 52,63055 | 52,67979 | 52,35713 | 0 |
| 04 Apr 2024 | 52,64382 | -0,28 | -0,54% | 52,9474 | 52,97534 | 52,55079 | 0 |
| 03 Apr 2024 | 52,92774 | 0,00 | 0,00% | 52,92825 | 53,07663 | 52,87095 | 0 |
| 02 Apr 2024 | 52,9296 | 0,02 | 0,03% | 52,91716 | 53,06707 | 52,60164 | 0 |
| 01 Apr 2024 | 52,91133 | 0,11 | 0,21% | 52,8021 | 52,96784 | 52,8031 | 0 |
| 31 Mär 2024 | 52,8021 | 0,00 | 0,00% | 52,8021 | 52,85129 | 52,8021 | 0 |
| 30 Mär 2024 | 52,8021 | -0,05 | -0,10% | 52,8467 | 52,85301 | 52,53531 | 0 |
| 29 Mär 2024 | 52,85611 | -0,09 | -0,17% | 52,94547 | 53,11311 | 52,76556 | 0 |
