Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00825 | -0.245083476918 | 3.3662 | 3.36955 | 3.3532 | 0 | 0 | FX |
| 4 | -0.0314 | -0.92643132164 | 3.38935 | 3.40865 | 3.3532 | 0 | 0 | FX |
| 12 | -0.00305 | -0.0907468015472 | 3.361 | 3.41345 | 3.3532 | 0 | 0 | FX |
| 26 | 0.04145 | 1.24981154832 | 3.3165 | 3.4221 | 3.30605 | 0 | 0 | FX |
| 52 | 0.07365 | 2.24248698353 | 3.2843 | 3.4231 | 3.27805 | 0 | 0 | FX |
| 156 | -0.03905 | -1.14954371504 | 3.397 | 3.48615 | 3.11 | 0 | 0 | FX |
| 260 | -0.0524 | -1.5364991863 | 3.41035 | 3.739 | 3.11 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734307020 | 3.35745 | 0 | 0.08 | 3.3575 | 3.3685 | 3.3549 | 0 |
| 1734220620 | 3.3549 | 0 | 0.00 | 3.3549 | 3.3549 | 3.3549 | 0 |
| 1734134220 | 3.3549 | -0 | -0.15 | 3.36035 | 3.36005 | 3.3532 | 0 |
| 1734047820 | 3.35985 | -0 | -0.11 | 3.3636 | 3.366 | 3.3585 | 0 |
| 1733961420 | 3.3636 | -0 | -0.03 | 3.36495 | 3.36865 | 3.36185 | 0 |
| 1733875020 | 3.3647 | 0 | 0.01 | 3.3646 | 3.36955 | 3.3625 | 0 |
| 1733788620 | 3.36425 | -0 | -0.04 | 3.3662 | 3.36725 | 3.36025 | 0 |
| 1733702220 | 3.3656 | 0 | 0.00 | 3.3656 | 3.3656 | 3.3656 | 0 |
| 1733615820 | 3.3656 | 0 | 0.00 | 3.3656 | 3.3656 | 3.3656 | 0 |
| 1733529420 | 3.3656 | 0 | 0.11 | 3.36335 | 3.3705 | 3.362 | 0 |
| 1733443020 | 3.362 | -0.01 | -0.40 | 3.37495 | 3.3765 | 3.3615 | 0 |
| 1733356620 | 3.3755 | 0 | 0.06 | 3.37375 | 3.37975 | 3.36685 | 0 |
| 1733270220 | 3.37335 | -0.01 | -0.35 | 3.38545 | 3.3865 | 3.37015 | 0 |
| 1733183820 | 3.38525 | -0 | -0.05 | 3.38695 | 3.39025 | 3.38275 | 0 |
| 1733097420 | 3.387 | -0 | -0.01 | 3.3875 | 3.3884 | 3.38425 | 0 |
| 1733011020 | 3.3875 | 0 | 0.00 | 3.3875 | 3.3875 | 3.3875 | 0 |
| 1732924620 | 3.3875 | -0 | -0.03 | 3.38905 | 3.3908 | 3.3835 | 0 |
| 1732838220 | 3.38865 | -0 | -0.01 | 3.38875 | 3.3907 | 3.38595 | 0 |
| 1732751820 | 3.38895 | -0 | -0.03 | 3.3896 | 3.39375 | 3.3838 | 0 |
| 1732665420 | 3.3898 | -0 | -0.08 | 3.3921 | 3.3968 | 3.3868 | 0 |
| 1732579020 | 3.39235 | -0.01 | -0.18 | 3.39965 | 3.40075 | 3.39035 | 0 |
| 1732492620 | 3.3985 | 0 | 0.00 | 3.3985 | 3.3985 | 3.3985 | 0 |
| 1732406220 | 3.3985 | 0 | 0.00 | 3.3985 | 3.3985 | 3.3985 | 0 |
| 1732319820 | 3.3985 | -0 | -0.03 | 3.4 | 3.40865 | 3.39735 | 0 |
| 1732233420 | 3.3996 | 0.01 | 0.25 | 3.3912 | 3.40475 | 3.3895 | 0 |
| 1732147020 | 3.391 | 0 | 0.02 | 3.3904 | 3.3963 | 3.3875 | 0 |
| 1732060620 | 3.3902 | -0 | -0.01 | 3.391 | 3.40725 | 3.3865 | 0 |
| 1731974220 | 3.3907 | 0 | 0.05 | 3.38935 | 3.39285 | 3.38585 | 0 |
| 1731887820 | 3.389 | 0 | 0.09 | 3.3905 | 3.3907 | 3.386 | 0 |
| 1731801420 | 3.386 | 0 | 0.00 | 3.386 | 3.386 | 3.386 | 0 |
| 1731715020 | 3.386 | -0 | -0.12 | 3.3902 | 3.3923 | 3.3845 | 0 |
| 1731628620 | 3.39005 | -0 | -0.00 | 3.3902 | 3.39415 | 3.38735 | 0 |
| 1731542220 | 3.3901 | -0.01 | -0.38 | 3.4035 | 3.4045 | 3.38795 | 0 |
| 1731455820 | 3.403 | 0.01 | 0.18 | 3.3972 | 3.40755 | 3.397 | 0 |
| 1731369420 | 3.397 | 0.01 | 0.32 | 3.3862 | 3.4023 | 3.384 | 0 |
| 1731283020 | 3.38615 | 0 | 0.01 | 3.385 | 3.39 | 3.3835 | 0 |
| 1731196620 | 3.38575 | 0 | 0.00 | 3.38575 | 3.38575 | 3.38575 | 0 |
| 1731110220 | 3.38575 | -0 | -0.00 | 3.38555 | 3.3895 | 3.3795 | 0 |
| 1731023820 | 3.38585 | -0.01 | -0.33 | 3.3972 | 3.39865 | 3.3827 | 0 |
| 1730937420 | 3.3971 | 0 | 0.05 | 3.39555 | 3.41345 | 3.3945 | 0 |
| 1730851020 | 3.3954 | -0 | -0.06 | 3.39735 | 3.399 | 3.3906 | 0 |
| 1730764620 | 3.39745 | -0 | -0.02 | 3.3974 | 3.39785 | 3.38915 | 0 |
| 1730678220 | 3.39825 | 0 | 0.01 | 3.398 | 3.4025 | 3.39595 | 0 |
| 1730591820 | 3.398 | 0 | 0.00 | 3.398 | 3.398 | 3.398 | 0 |
| 1730505420 | 3.398 | 0 | 0.11 | 3.3945 | 3.4017 | 3.3925 | 0 |
| 1730419020 | 3.3943 | -0.01 | -0.19 | 3.4012 | 3.4053 | 3.3922 | 0 |
| 1730332620 | 3.4008 | 0 | 0.06 | 3.39875 | 3.407 | 3.394 | 0 |
| 1730246220 | 3.39875 | -0 | -0.06 | 3.40095 | 3.4035 | 3.3948 | 0 |
| 1730159820 | 3.4009 | 0.01 | 0.34 | 3.38915 | 3.40285 | 3.3895 | 0 |
| 1730073420 | 3.38945 | 0 | 0.03 | 3.3885 | 3.3915 | 3.3881 | 0 |
| 1729986960 | 3.3885 | 0 | 0.00 | 3.3885 | 3.3885 | 3.3885 | 0 |
| 1729900620 | 3.3885 | 0.01 | 0.28 | 3.37895 | 3.3911 | 3.377 | 0 |
| 1729814220 | 3.379 | -0.01 | -0.20 | 3.38585 | 3.3885 | 3.3769 | 0 |
| 1729727820 | 3.3859 | 0 | 0.12 | 3.38205 | 3.39 | 3.3752 | 0 |
| 1729641420 | 3.38185 | -0.01 | -0.21 | 3.3888 | 3.3895 | 3.37985 | 0 |
| 1729555020 | 3.3888 | 0 | 0.10 | 3.38545 | 3.39065 | 3.3825 | 0 |
| 1729468620 | 3.38545 | 0 | 0.04 | 3.384 | 3.3886 | 3.38 | 0 |
| 1729382220 | 3.384 | 0 | 0.00 | 3.384 | 3.384 | 3.384 | 0 |
| 1729295820 | 3.384 | 0 | 0.02 | 3.3834 | 3.3858 | 3.3785 | 0 |
| 1729209420 | 3.3833 | -0.01 | -0.16 | 3.3885 | 3.3915 | 3.36665 | 0 |
| 1729123020 | 3.38865 | 0.01 | 0.23 | 3.38095 | 3.3919 | 3.3801 | 0 |
| 1729036620 | 3.38085 | -0 | -0.14 | 3.3856 | 3.3883 | 3.3782 | 0 |
| 1728950220 | 3.3855 | -0.01 | -0.24 | 3.394 | 3.3935 | 3.38315 | 0 |
| 1728863820 | 3.3936 | 0 | 0.07 | 3.3905 | 3.3952 | 3.355 | 0 |
| 1728777420 | 3.3911 | 0 | 0.00 | 3.3911 | 3.3911 | 3.3911 | 0 |
| 1728691020 | 3.3911 | -0.01 | -0.16 | 3.3971 | 3.3982 | 3.38695 | 0 |
| 1728604620 | 3.39655 | -0 | -0.05 | 3.39885 | 3.40005 | 3.3713 | 0 |
| 1728518220 | 3.39815 | 0 | 0.03 | 3.397 | 3.4005 | 3.39445 | 0 |
| 1728431820 | 3.397 | -0.01 | -0.16 | 3.40165 | 3.40325 | 3.39135 | 0 |
| 1728345420 | 3.4025 | 0 | 0.07 | 3.3991 | 3.4045 | 3.39475 | 0 |
| 1728259020 | 3.40015 | 0 | 0.02 | 3.3995 | 3.402 | 3.395 | 0 |
| 1728172620 | 3.39945 | 0 | 0.00 | 3.39945 | 3.39945 | 3.39945 | 0 |
| 1728086220 | 3.39945 | 0 | 0.10 | 3.396 | 3.4035 | 3.393 | 0 |
| 1727999820 | 3.396 | -0 | -0.03 | 3.39675 | 3.4015 | 3.3935 | 0 |
| 1727913420 | 3.39695 | 0.01 | 0.19 | 3.39085 | 3.4015 | 3.3831 | 0 |
| 1727827020 | 3.3906 | 0.01 | 0.22 | 3.38275 | 3.39375 | 3.3815 | 0 |
| 1727740620 | 3.3832 | 0.01 | 0.37 | 3.37125 | 3.385 | 3.36875 | 0 |
| 1727654220 | 3.37065 | -0 | -0.01 | 3.371 | 3.37215 | 3.36965 | 0 |
| 1727567760 | 3.371 | 0 | 0.00 | 3.371 | 3.371 | 3.371 | 0 |
| 1727481360 | 3.371 | -0 | -0.02 | 3.3715 | 3.38585 | 3.369 | 0 |
| 1727395020 | 3.37175 | -0 | -0.01 | 3.37195 | 3.3755 | 3.36745 | 0 |
| 1727308620 | 3.37225 | 0.01 | 0.25 | 3.3641 | 3.3745 | 3.3626 | 0 |
| 1727222220 | 3.3637 | -0.01 | -0.18 | 3.3693 | 3.3739 | 3.36225 | 0 |
| 1727135820 | 3.3696 | 0.01 | 0.29 | 3.361 | 3.3735 | 3.35945 | 0 |
| 1727049420 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1726963020 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1726876620 | 3.36 | -0 | -0.14 | 3.36475 | 3.36565 | 3.35835 | 0 |
| 1726790220 | 3.3646 | 0 | 0.07 | 3.36145 | 3.3665 | 3.359 | 0 |
| 1726703820 | 3.36225 | -0 | -0.05 | 3.36425 | 3.36555 | 3.3573 | 0 |
| 1726617420 | 3.3638 | -0.01 | -0.24 | 3.3718 | 3.37315 | 3.3625 | 0 |
| 1726531020 | 3.372 | 0 | 0.07 | 3.3701 | 3.373 | 3.36645 | 0 |
| 1726444620 | 3.3697 | 0 | 0.04 | 3.37 | 3.3716 | 3.3665 | 0 |
| 1726358220 | 3.3685 | 0 | 0.00 | 3.3685 | 3.3685 | 3.3685 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
