Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Danish Krone vs Czech Koruna | DKKCZK | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
3,37145 |
DKKCZK Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 3,3877 | 3,39335 | 3,3653 | 0,00 | 0 | -0,0163 | -0,48% |
1 Monat | 3,388 | 3,4115 | 3,3653 | 0,00 | 0 | -0,0166 | -0,49% |
3 Monate | 3,345 | 3,4231 | 3,3371 | 0,00 | 0 | 0,0264 | 0,79% |
6 Monate | 3,30415 | 3,4231 | 3,2465 | 0,00 | 0 | 0,0673 | 2,04% |
1 Jahr | 3,15485 | 3,4231 | 3,1347 | 0,00 | 0 | 0,2166 | 6,87% |
3 Jahre | 3,4771 | 3,4945 | 3,11 | 0,00 | 0 | -0,1057 | -3,04% |
5 Jahre | 3,4417 | 3,739 | 3,11 | 0,00 | 0 | -0,0703 | -2,04% |
DKKCZK 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 3,37145 | 0,00 | 0,00% | 3,373 | 3,377 | 3,3653 | 0 |
26 Apr 2024 | 3,37155 | -0,01 | -0,41% | 3,385 | 3,38545 | 3,3688 | 0 |
25 Apr 2024 | 3,3853 | 0,00 | 0,10% | 3,38225 | 3,3885 | 3,3764 | 0 |
24 Apr 2024 | 3,38185 | -0,01 | -0,17% | 3,3879 | 3,39335 | 3,37995 | 0 |
23 Apr 2024 | 3,38775 | 0,00 | 0,01% | 3,3877 | 3,391 | 3,3815 | 0 |
22 Apr 2024 | 3,3875 | 0,00 | 0,10% | 3,384 | 3,38845 | 3,3835 | 0 |
21 Apr 2024 | 3,384 | 0,00 | 0,00% | 3,384 | 3,384 | 3,384 | 0 |
20 Apr 2024 | 3,384 | 0,00 | -0,14% | 3,3879 | 3,3918 | 3,37825 | 0 |
19 Apr 2024 | 3,3886 | 0,00 | 0,08% | 3,38555 | 3,3915 | 3,3815 | 0 |
18 Apr 2024 | 3,3858 | 0,01 | 0,33% | 3,3754 | 3,38955 | 3,374 | 0 |
17 Apr 2024 | 3,37465 | -0,02 | -0,51% | 3,3918 | 3,39525 | 3,37245 | 0 |
16 Apr 2024 | 3,392 | -0,01 | -0,16% | 3,39805 | 3,3991 | 3,39025 | 0 |
15 Apr 2024 | 3,3975 | 0,00 | 0,08% | 3,4005 | 3,4075 | 3,39475 | 0 |
14 Apr 2024 | 3,39475 | 0,00 | 0,00% | 3,39475 | 3,39475 | 3,39475 | 0 |
13 Apr 2024 | 3,39475 | -0,01 | -0,18% | 3,40115 | 3,4035 | 3,3938 | 0 |
12 Apr 2024 | 3,401 | -0,01 | -0,29% | 3,41035 | 3,4111 | 3,3985 | 0 |
11 Apr 2024 | 3,41085 | 0,00 | 0,11% | 3,408 | 3,4115 | 3,39715 | 0 |
10 Apr 2024 | 3,40725 | 0,01 | 0,27% | 3,39815 | 3,41015 | 3,3953 | 0 |
09 Apr 2024 | 3,398 | 0,01 | 0,18% | 3,3917 | 3,4006 | 3,39215 | 0 |
08 Apr 2024 | 3,39175 | 0,00 | 0,05% | 3,392 | 3,3955 | 3,3897 | 0 |
07 Apr 2024 | 3,39 | 0,00 | 0,00% | 3,39 | 3,39 | 3,39 | 0 |
06 Apr 2024 | 3,39 | 0,00 | -0,14% | 3,39465 | 3,396 | 3,3883 | 0 |
05 Apr 2024 | 3,39465 | 0,00 | 0,00% | 3,39475 | 3,397 | 3,3892 | 0 |
04 Apr 2024 | 3,39475 | 0,00 | 0,03% | 3,394 | 3,40105 | 3,3904 | 0 |
03 Apr 2024 | 3,39385 | 0,00 | 0,11% | 3,3915 | 3,4009 | 3,386 | 0 |
02 Apr 2024 | 3,3902 | 0,00 | 0,08% | 3,3875 | 3,3941 | 3,3842 | 0 |
01 Apr 2024 | 3,3875 | 0,00 | -0,01% | 3,39 | 3,3925 | 3,386 | 0 |
31 Mär 2024 | 3,388 | 0,00 | 0,00% | 3,388 | 3,388 | 3,388 | 0 |
30 Mär 2024 | 3,388 | 0,00 | -0,09% | 3,3905 | 3,3925 | 3,383 | 0 |
29 Mär 2024 | 3,391 | 0,00 | -0,12% | 3,3953 | 3,4013 | 3,38815 | 0 |
28 Mär 2024 | 3,3952 | 0,00 | 0,09% | 3,39235 | 3,3989 | 3,3889 | 0 |