Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Danish Krone vs Colombian Peso | DKKCOP | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -5,03 | -0,90% | 554,89821 | 13:19:03 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 560,01003 | 554,89821 | 560,01003 | 559,92743 |
DKKCOP Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 557,97471 | 569,02746 | 554,89821 | 0,00 | 0 | -3,08 | -0,55% |
| 1 Monat | 556,34925 | 569,02746 | 545,7498 | 0,00 | 0 | -1,45 | -0,26% |
| 3 Monate | 567,5965 | 577,03349 | 545,7498 | 0,00 | 0 | -12,70 | -2,24% |
| 6 Monate | 585,33389 | 599,56998 | 545,7498 | 0,00 | 0 | -30,44 | -5,20% |
| 1 Jahr | 685,33781 | 695,55014 | 545,7498 | 0,00 | 0 | -130,44 | -19,03% |
| 3 Jahre | 602,55756 | 708,41762 | 541,50901 | 0,00 | 0 | -47,66 | -7,91% |
| 5 Jahre | 482,40 | 708,41762 | 475,925 | 0,00 | 0 | 72,50 | 15,03% |
DKKCOP 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 559,92742 | -9,09 | -1,60% | 568,971 | 568,94163 | 559,92742 | 0 |
| 29 Apr 2024 | 569,01487 | 0,00 | 0,00% | 569,01487 | 569,01487 | 569,01487 | 0 |
| 28 Apr 2024 | 569,01487 | -0,01 | 0,00% | 569,01487 | 569,02746 | 569,01487 | 0 |
| 27 Apr 2024 | 569,02746 | 2,16 | 0,38% | 566,97702 | 569,02746 | 566,97702 | 0 |
| 26 Apr 2024 | 566,87212 | 7,18 | 1,28% | 559,60463 | 566,87212 | 559,60463 | 0 |
| 25 Apr 2024 | 559,68793 | 0,66 | 0,12% | 559,08039 | 559,68793 | 559,08039 | 0 |
| 24 Apr 2024 | 559,02905 | 1,05 | 0,19% | 557,9747 | 559,02905 | 557,9747 | 0 |
| 23 Apr 2024 | 557,97658 | -2,55 | -0,46% | 560,6393 | 560,6393 | 557,97658 | 0 |
| 22 Apr 2024 | 560,53072 | 0,00 | 0,00% | 560,53072 | 560,53072 | 560,53072 | 0 |
| 21 Apr 2024 | 560,53072 | 0,00 | 0,00% | 560,53072 | 560,53072 | 560,53072 | 0 |
| 20 Apr 2024 | 560,53072 | 3,65 | 0,66% | 556,94132 | 560,53072 | 556,94132 | 0 |
| 19 Apr 2024 | 556,8831 | -2,55 | -0,46% | 559,41431 | 559,41431 | 556,8831 | 0 |
| 18 Apr 2024 | 559,43268 | 2,10 | 0,38% | 557,30425 | 559,43268 | 557,30425 | 0 |
| 17 Apr 2024 | 557,33002 | 6,01 | 1,09% | 551,31545 | 557,33002 | 551,31545 | 0 |
| 16 Apr 2024 | 551,3173 | 5,57 | 1,02% | 545,75163 | 551,3173 | 545,75675 | 0 |
| 15 Apr 2024 | 545,7498 | 0,00 | 0,00% | 545,7498 | 545,7498 | 545,7498 | 0 |
| 14 Apr 2024 | 545,7498 | 0,00 | 0,00% | 545,7498 | 545,7498 | 545,7498 | 0 |
| 13 Apr 2024 | 545,7498 | -1,39 | -0,25% | 547,18637 | 547,18637 | 545,7498 | 0 |
| 12 Apr 2024 | 547,13613 | -2,43 | -0,44% | 549,56457 | 549,56457 | 547,13613 | 0 |
| 11 Apr 2024 | 549,5653 | 1,03 | 0,19% | 548,52077 | 549,5653 | 548,52077 | 0 |
| 10 Apr 2024 | 548,53768 | 1,55 | 0,28% | 546,97492 | 548,53768 | 546,97492 | 0 |
| 09 Apr 2024 | 546,98409 | -1,70 | -0,31% | 548,67363 | 548,67363 | 546,96722 | 0 |
| 08 Apr 2024 | 548,68172 | 0,13 | 0,02% | 548,68172 | 548,68172 | 548,5486 | 0 |
| 07 Apr 2024 | 548,5486 | -0,07 | -0,01% | 548,5486 | 548,61956 | 548,5486 | 0 |
| 06 Apr 2024 | 548,61956 | -6,94 | -1,25% | 555,53544 | 555,53544 | 548,61956 | 0 |
| 05 Apr 2024 | 555,55555 | 4,51 | 0,82% | 550,98722 | 555,55555 | 550,98722 | 0 |
| 04 Apr 2024 | 551,04079 | -5,30 | -0,95% | 556,34216 | 556,34216 | 551,04079 | 0 |
| 03 Apr 2024 | 556,33694 | -2,24 | -0,40% | 556,34925 | 558,5736 | 556,33694 | 0 |
| 02 Apr 2024 | 558,5736 | 0,16 | 0,03% | 558,5736 | 558,5736 | 558,5736 | 0 |
| 01 Apr 2024 | 558,41414 | 0,00 | 0,00% | 558,41414 | 558,41414 | 558,41414 | 0 |
| 31 Mär 2024 | 558,41414 | -0,13 | -0,02% | 558,41414 | 558,54889 | 558,41414 | 0 |
