Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Danish Krone vs Chinese Yuan Renminbi | DKKCNY | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,04261 | 1,04241 | 1,04315 | 1,04273 |
DKKCNY Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,04419 | 1,04616 | 1,03905 | 0,00 | 0 | -0,001 | -0,10% |
1 Monat | 1,03418 | 1,05807 | 1,02176 | 0,00 | 0 | 0,009 | 0,87% |
3 Monate | 1,02446 | 1,05807 | 1,00899 | 0,00 | 0 | 0,0187 | 1,82% |
6 Monate | 1,0478 | 1,05807 | 1,00899 | 0,00 | 0 | -0,0046 | -0,44% |
1 Jahr | 1,04994 | 1,08892 | 1,00832 | 0,00 | 0 | -0,0068 | -0,65% |
3 Jahre | 1,03617 | 1,08892 | 0,9036 | 0,00 | 0 | 0,007 | 0,67% |
5 Jahre | 1,0458 | 1,11779 | 0,9036 | 0,00 | 0 | -0,0026 | -0,25% |
DKKCNY 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 1,04273 | 0,00 | -0,16% | 1,04442 | 1,04579 | 1,04107 | 0 |
25 Jun 2024 | 1,04438 | 0,00 | 0,39% | 1,04031 | 1,04562 | 1,04083 | 0 |
24 Jun 2024 | 1,04032 | 0,00 | -0,08% | 1,04117 | 1,04124 | 1,03993 | 0 |
23 Jun 2024 | 1,04117 | 0,00 | 0,00% | 1,04117 | 1,04117 | 1,04117 | 0 |
22 Jun 2024 | 1,04117 | 0,00 | -0,10% | 1,04204 | 1,04365 | 1,03905 | 0 |
21 Jun 2024 | 1,04216 | 0,00 | -0,34% | 1,04563 | 1,04586 | 1,04163 | 0 |
20 Jun 2024 | 1,04572 | 0,00 | 0,13% | 1,04419 | 1,04616 | 1,04337 | 0 |
19 Jun 2024 | 1,04432 | 0,02 | 2,09% | 1,04468 | 1,04666 | 1,04176 | 0 |
18 Jun 2024 | 1,0229 | -0,02 | -1,78% | 1,02016 | 1,04251 | 1,02176 | 0 |
17 Jun 2024 | 1,04138 | 0,00 | 0,00% | 1,04138 | 1,04138 | 1,04138 | 0 |
16 Jun 2024 | 1,04138 | 0,00 | 0,00% | 1,04138 | 1,04138 | 1,04138 | 0 |
15 Jun 2024 | 1,04138 | 0,00 | -0,26% | 1,04388 | 1,04453 | 1,03785 | 0 |
14 Jun 2024 | 1,04407 | -0,01 | -0,49% | 1,04922 | 1,05139 | 1,04347 | 0 |
13 Jun 2024 | 1,04924 | 0,03 | 2,48% | 1,02375 | 1,05475 | 1,02309 | 0 |
12 Jun 2024 | 1,02387 | 0,00 | -0,17% | 1,02573 | 1,0441 | 1,02221 | 0 |
11 Jun 2024 | 1,02561 | 0,00 | -0,25% | 1,02687 | 1,02596 | 1,02292 | 0 |
10 Jun 2024 | 1,02818 | 0,00 | 0,00% | 1,02818 | 1,02818 | 1,02818 | 0 |
09 Jun 2024 | 1,02818 | 0,00 | 0,00% | 1,02818 | 1,02818 | 1,02818 | 0 |
08 Jun 2024 | 1,02818 | -0,01 | -0,80% | 1,05684 | 1,05807 | 1,02818 | 0 |
07 Jun 2024 | 1,03647 | 0,00 | 0,10% | 1,03563 | 1,04035 | 1,0362 | 0 |
06 Jun 2024 | 1,03539 | 0,00 | 0,01% | 1,03518 | 1,03925 | 1,03399 | 0 |
05 Jun 2024 | 1,03533 | 0,00 | -0,21% | 1,03794 | 1,03882 | 1,03291 | 0 |
04 Jun 2024 | 1,03755 | 0,01 | 0,51% | 1,03233 | 1,03798 | 1,03139 | 0 |
03 Jun 2024 | 1,03229 | 0,00 | 0,00% | 1,03229 | 1,03229 | 1,03229 | 0 |
02 Jun 2024 | 1,03229 | 0,00 | 0,00% | 1,03229 | 1,03229 | 1,03229 | 0 |
01 Jun 2024 | 1,03229 | 0,00 | 0,19% | 1,03036 | 1,03648 | 1,02827 | 0 |
31 Mai 2024 | 1,03029 | 0,00 | 0,06% | 1,02943 | 1,0327 | 1,02502 | 0 |
30 Mai 2024 | 1,02968 | 0,00 | -0,45% | 1,03418 | 1,03748 | 1,02967 | 0 |
29 Mai 2024 | 1,03437 | 0,00 | -0,02% | 1,03508 | 1,03948 | 1,03437 | 0 |
28 Mai 2024 | 1,03458 | 0,00 | 0,08% | 1,03394 | 1,03682 | 1,03118 | 0 |
27 Mai 2024 | 1,03372 | 0,00 | 0,10% | 1,03372 | 1,03372 | 1,03269 | 0 |
26 Mai 2024 | 1,03269 | 0,00 | -0,10% | 1,03269 | 1,03374 | 1,03269 | 0 |