Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Czech Koruna vs Turkish Lira | CZKTRY | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,0048 | 0,34% | 1,42076 | 10:00:16 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 1,41596 | 1,41475 | 1,42113 | 1,41596 |
CZKTRY Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 1,38886 | 1,42136 | 1,38247 | 0,00 | 0 | 0,0319 | 2,30% |
| 1 Monat | 1,37236 | 1,42136 | 1,35935 | 0,00 | 0 | 0,0484 | 3,53% |
| 3 Monate | 1,32589 | 1,42136 | 1,29433 | 0,00 | 0 | 0,0949 | 7,15% |
| 6 Monate | 1,27272 | 1,42136 | 1,26412 | 0,00 | 0 | 0,148 | 11,63% |
| 1 Jahr | 0,9065 | 1,42136 | 0,8931 | 0,00 | 0 | 0,5142 | 56,73% |
| 3 Jahre | 0,4029 | 1,42136 | 0,3844 | 0,00 | 0 | 1,02 | 252,60% |
| 5 Jahre | 0,2621 | 1,42136 | 0,2367 | 0,00 | 0 | 1,16 | 442,04% |
CZKTRY 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Mai 2024 | 1,41596 | 0,01 | 0,62% | 1,40718 | 1,4189 | 1,40705 | 0 |
| 15 Mai 2024 | 1,40727 | 0,00 | 0,27% | 1,40326 | 1,41044 | 1,39872 | 0 |
| 14 Mai 2024 | 1,40354 | 0,01 | 0,68% | 1,39445 | 1,40717 | 1,39101 | 0 |
| 13 Mai 2024 | 1,39411 | -0,01 | -0,41% | 1,39151 | 1,39982 | 1,39128 | 0 |
| 12 Mai 2024 | 1,39982 | 0,00 | 0,00% | 1,39982 | 1,39982 | 1,39982 | 0 |
| 11 Mai 2024 | 1,39982 | 0,00 | 0,23% | 1,39637 | 1,39988 | 1,3904 | 0 |
| 10 Mai 2024 | 1,39656 | 0,01 | 0,45% | 1,38886 | 1,3969 | 1,38247 | 0 |
| 09 Mai 2024 | 1,39028 | 0,00 | 0,36% | 1,38554 | 1,3931 | 1,38322 | 0 |
| 08 Mai 2024 | 1,38533 | 0,00 | -0,33% | 1,39012 | 1,39178 | 1,38511 | 0 |
| 07 Mai 2024 | 1,38994 | 0,00 | 0,17% | 1,38654 | 1,39432 | 1,38599 | 0 |
| 06 Mai 2024 | 1,38756 | 0,00 | -0,18% | 1,3772 | 1,39323 | 1,37703 | 0 |
| 05 Mai 2024 | 1,39009 | 0,00 | 0,00% | 1,39009 | 1,39009 | 1,39009 | 0 |
| 04 Mai 2024 | 1,39009 | 0,00 | -0,27% | 1,39378 | 1,39934 | 1,38707 | 0 |
| 03 Mai 2024 | 1,39391 | 0,02 | 1,21% | 1,37689 | 1,39687 | 1,37706 | 0 |
| 02 Mai 2024 | 1,37724 | 0,00 | 0,19% | 1,37466 | 1,38847 | 1,37193 | 0 |
| 01 Mai 2024 | 1,3746 | -0,01 | -0,57% | 1,38238 | 1,38247 | 1,37183 | 0 |
| 30 Apr 2024 | 1,3825 | 0,00 | 0,07% | 1,38459 | 1,3876 | 1,35935 | 0 |
| 28 Apr 2024 | 1,38154 | 0,00 | 0,00% | 1,38154 | 1,38154 | 1,38154 | 0 |
| 27 Apr 2024 | 1,38154 | 0,00 | 0,00% | 1,38154 | 1,38154 | 1,38154 | 0 |
| 27 Apr 2024 | 1,38154 | -0,01 | -0,49% | 1,38822 | 1,39409 | 1,37667 | 0 |
| 26 Apr 2024 | 1,38837 | 0,01 | 0,58% | 1,38063 | 1,38907 | 1,37887 | 0 |
| 25 Apr 2024 | 1,38042 | 0,00 | -0,07% | 1,38084 | 1,38414 | 1,37426 | 0 |
| 24 Apr 2024 | 1,38135 | 0,01 | 0,64% | 1,37555 | 1,38258 | 1,36905 | 0 |
| 23 Apr 2024 | 1,37254 | 0,00 | -0,24% | 1,37573 | 1,37829 | 1,36523 | 0 |
| 22 Apr 2024 | 1,37588 | 0,00 | 0,26% | 1,36969 | 1,37787 | 1,36239 | 0 |
| 21 Apr 2024 | 1,3723 | 0,00 | 0,00% | 1,3723 | 1,3723 | 1,3723 | 0 |
| 20 Apr 2024 | 1,3723 | 0,00 | 0,09% | 1,3711 | 1,37792 | 1,36241 | 0 |
| 19 Apr 2024 | 1,37111 | 0,00 | -0,04% | 1,37236 | 1,37696 | 1,36913 | 0 |
| 18 Apr 2024 | 1,37169 | 0,00 | 0,02% | 1,37124 | 1,37655 | 1,36815 | 0 |
| 17 Apr 2024 | 1,37142 | 0,01 | 0,71% | 1,36173 | 1,37393 | 1,35965 | 0 |
