Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005217 | -0.360469792258 | 1.447278 | 1.4479065 | 1.4059425 | 0 | 0 | FX |
| 4 | -0.0209105 | -1.42931697576 | 1.4629715 | 1.4827985 | 1.4059425 | 0 | 0 | FX |
| 12 | -0.053504 | -3.57751084038 | 1.495565 | 1.524785 | 1.4059425 | 0 | 0 | FX |
| 26 | 0.0230595 | 1.62505113631 | 1.4190015 | 1.524785 | 1.386252 | 0 | 0 | FX |
| 52 | 0.146605 | 11.3168644863 | 1.295456 | 1.524785 | 1.274495 | 0 | 0 | FX |
| 156 | 0.898651 | 165.372554793 | 0.54341 | 1.524785 | 0.4623115 | 0 | 0 | FX |
| 260 | 1.1930785 | 479.181669394 | 0.2489825 | 4.3458993 | 0.2472455 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732665420 | 1.438132 | 0.01 | 0.50 | 1.4283525 | 1.4453495 | 1.43185 | 0 |
| 1732579020 | 1.4310055 | 0.01 | 0.72 | 1.427078 | 1.4392345 | 1.4249875 | 0 |
| 1732492620 | 1.420772 | 0 | 0.00 | 1.420772 | 1.420772 | 1.420772 | 0 |
| 1732406220 | 1.420772 | 0 | 0.00 | 1.420772 | 1.420772 | 1.420772 | 0 |
| 1732319820 | 1.420772 | -0 | -0.33 | 1.425558 | 1.4312149 | 1.4059425 | 0 |
| 1732233420 | 1.425499 | -0.01 | -0.86 | 1.4380059 | 1.4397445 | 1.421075 | 0 |
| 1732147020 | 1.4379065 | -0.01 | -0.64 | 1.44746 | 1.4479065 | 1.4314935 | 0 |
| 1732060620 | 1.447138 | -0 | -0.10 | 1.448225 | 1.456458 | 1.438179 | 0 |
| 1731974220 | 1.448559 | 0.01 | 0.96 | 1.434778 | 1.4522035 | 1.436641 | 0 |
| 1731887820 | 1.43476 | -0 | -0.20 | 1.441818 | 1.443835 | 1.434254 | 0 |
| 1731801420 | 1.437679 | 0 | 0.00 | 1.437679 | 1.437679 | 1.437679 | 0 |
| 1731715020 | 1.437679 | -0.01 | -0.43 | 1.435749 | 1.4421175 | 1.4326185 | 0 |
| 1731628620 | 1.4439519 | 0.01 | 0.62 | 1.4354235 | 1.446472 | 1.425204 | 0 |
| 1731542220 | 1.4350255 | -0 | -0.19 | 1.437718 | 1.447474 | 1.432144 | 0 |
| 1731455820 | 1.4377215 | -0.01 | -0.47 | 1.444596 | 1.4433525 | 1.4329559 | 0 |
| 1731369420 | 1.4445634 | -0.01 | -0.94 | 1.4580979 | 1.4605525 | 1.4397475 | 0 |
| 1731283020 | 1.458314 | -0 | -0.08 | 1.457145 | 1.459417 | 1.456628 | 0 |
| 1731196620 | 1.459417 | 0 | 0.00 | 1.459417 | 1.459417 | 1.459417 | 0 |
| 1731110220 | 1.459417 | -0.01 | -0.64 | 1.4689155 | 1.4713665 | 1.454759 | 0 |
| 1731023820 | 1.4688079 | 0.02 | 1.37 | 1.4488305 | 1.470409 | 1.448714 | 0 |
| 1730937420 | 1.448892 | -0.03 | -2.15 | 1.480332 | 1.4584705 | 1.4423325 | 0 |
| 1730851020 | 1.480747 | 0.01 | 0.44 | 1.4741385 | 1.481483 | 1.4744664 | 0 |
| 1730764620 | 1.4742515 | 0 | 0.06 | 1.473578 | 1.4827985 | 1.4741695 | 0 |
| 1730678220 | 1.47342 | 0.01 | 0.34 | 1.47463 | 1.475953 | 1.468377 | 0 |
| 1730591820 | 1.468377 | 0 | 0.00 | 1.468377 | 1.468377 | 1.468377 | 0 |
| 1730505420 | 1.468377 | -0.01 | -0.42 | 1.4746575 | 1.4785795 | 1.4679695 | 0 |
| 1730419020 | 1.474593 | 0.01 | 0.47 | 1.4675585 | 1.476069 | 1.4630685 | 0 |
| 1730332620 | 1.467684 | 0 | 0.33 | 1.4629715 | 1.469435 | 1.458483 | 0 |
| 1730246220 | 1.4629085 | 0 | 0.03 | 1.4625805 | 1.4632289 | 1.4555755 | 0 |
| 1730159820 | 1.462473 | -0 | -0.12 | 1.464408 | 1.465182 | 1.461016 | 0 |
| 1730073420 | 1.4642205 | -0 | -0.01 | 1.4635069 | 1.465348 | 1.4629215 | 0 |
| 1729986960 | 1.464373 | 0 | 0.00 | 1.464373 | 1.464373 | 1.464373 | 0 |
| 1729900620 | 1.464373 | -0.01 | -0.56 | 1.4726335 | 1.4731445 | 1.46295 | 0 |
| 1729814220 | 1.4725705 | 0.01 | 0.66 | 1.463056 | 1.4739009 | 1.461417 | 0 |
| 1729727820 | 1.462955 | -0 | -0.24 | 1.4664765 | 1.4678425 | 1.4609589 | 0 |
| 1729641420 | 1.4665395 | 0 | 0.05 | 1.465791 | 1.4694615 | 1.4645805 | 0 |
| 1729555020 | 1.465791 | -0.01 | -0.66 | 1.475511 | 1.4764489 | 1.464741 | 0 |
| 1729468620 | 1.475456 | -0 | -0.01 | 1.47074 | 1.476494 | 1.467266 | 0 |
| 1729382220 | 1.475614 | 0 | 0.00 | 1.475614 | 1.475614 | 1.475614 | 0 |
| 1729295820 | 1.475614 | 0.01 | 0.55 | 1.467427 | 1.476567 | 1.4682845 | 0 |
| 1729209420 | 1.467477 | -0 | -0.01 | 1.4676695 | 1.475103 | 1.4612605 | 0 |
| 1729123020 | 1.4676425 | -0.01 | -0.65 | 1.476925 | 1.4789625 | 1.4661765 | 0 |
| 1729036620 | 1.477241 | -0 | -0.20 | 1.480262 | 1.4833985 | 1.473125 | 0 |
| 1728950220 | 1.4802245 | 0 | 0.09 | 1.4790805 | 1.483361 | 1.4769615 | 0 |
| 1728863820 | 1.478825 | -0 | -0.24 | 1.482481 | 1.482545 | 1.478251 | 0 |
| 1728777420 | 1.482315 | 0 | 0.00 | 1.482315 | 1.482315 | 1.482315 | 0 |
| 1728691020 | 1.482315 | 0 | 0.25 | 1.4786485 | 1.486357 | 1.4788045 | 0 |
| 1728604620 | 1.478668 | -0 | -0.02 | 1.478669 | 1.4891049 | 1.4705445 | 0 |
| 1728518220 | 1.478964 | -0.01 | -0.38 | 1.4844795 | 1.4856345 | 1.476813 | 0 |
| 1728431820 | 1.4845975 | 0 | 0.14 | 1.482917 | 1.4896295 | 1.480302 | 0 |
| 1728345420 | 1.482485 | -0 | -0.01 | 1.482838 | 1.4857054 | 1.47924 | 0 |
| 1728259020 | 1.482698 | -0 | -0.08 | 1.482421 | 1.483986 | 1.481928 | 0 |
| 1728172620 | 1.483909 | 0 | 0.00 | 1.483909 | 1.483909 | 1.483909 | 0 |
| 1728086220 | 1.483909 | -0.01 | -0.51 | 1.4913935 | 1.4923775 | 1.4797134 | 0 |
| 1727999820 | 1.491524 | -0 | -0.07 | 1.4924225 | 1.4924845 | 1.4841585 | 0 |
| 1727913420 | 1.492512 | -0 | -0.22 | 1.496172 | 1.499147 | 1.4896855 | 0 |
| 1727827020 | 1.495775 | -0.01 | -0.98 | 1.5107635 | 1.511458 | 1.494555 | 0 |
| 1727740620 | 1.510513 | -0.01 | -0.55 | 1.518547 | 1.5215065 | 1.507473 | 0 |
| 1727654220 | 1.518893 | 0 | 0.11 | 1.51769 | 1.519024 | 1.516545 | 0 |
| 1727567760 | 1.517289 | 0 | 0.00 | 1.517289 | 1.517289 | 1.517289 | 0 |
| 1727481360 | 1.517289 | -0 | -0.13 | 1.5195545 | 1.520929 | 1.510927 | 0 |
| 1727395020 | 1.5193365 | 0.01 | 0.47 | 1.5124635 | 1.5206905 | 1.5101765 | 0 |
| 1727308620 | 1.5122845 | -0.01 | -0.65 | 1.5219135 | 1.5243365 | 1.509871 | 0 |
| 1727222220 | 1.522117 | 0.01 | 0.80 | 1.510012 | 1.522253 | 1.508303 | 0 |
| 1727135820 | 1.5100155 | -0.01 | -0.67 | 1.519427 | 1.520831 | 1.507539 | 0 |
| 1727049420 | 1.520152 | 0 | 0.00 | 1.520152 | 1.520152 | 1.520152 | 0 |
| 1726963020 | 1.520152 | 0 | 0.00 | 1.520152 | 1.520152 | 1.520152 | 0 |
| 1726876620 | 1.520152 | 0 | 0.30 | 1.515645 | 1.5216675 | 1.5155019 | 0 |
| 1726790220 | 1.5155525 | 0.01 | 0.38 | 1.509622 | 1.5183914 | 1.5072334 | 0 |
| 1726703820 | 1.5098069 | -0 | -0.00 | 1.509461 | 1.5200655 | 1.5083975 | 0 |
| 1726617420 | 1.509856 | 0 | 0.31 | 1.50527 | 1.5120695 | 1.502463 | 0 |
| 1726531020 | 1.505211 | 0.01 | 0.40 | 1.498743 | 1.507561 | 1.4973675 | 0 |
| 1726444620 | 1.49914 | 0 | 0.32 | 1.4958769 | 1.500996 | 1.488788 | 0 |
| 1726358220 | 1.494318 | 0 | 0.00 | 1.494318 | 1.494318 | 1.494318 | 0 |
| 1726271820 | 1.494318 | -0 | -0.27 | 1.4981 | 1.50004 | 1.492996 | 0 |
| 1726185420 | 1.498345 | 0.01 | 0.41 | 1.492413 | 1.49852 | 1.4879845 | 0 |
| 1726099020 | 1.492262 | -0 | -0.32 | 1.496037 | 1.5026995 | 1.4907535 | 0 |
| 1726012620 | 1.497001 | -0.01 | -0.33 | 1.5022025 | 1.5062275 | 1.4947315 | 0 |
| 1725926220 | 1.502007 | -0 | -0.32 | 1.5069385 | 1.506396 | 1.4990895 | 0 |
| 1725839820 | 1.5068715 | 0 | 0.13 | 1.505794 | 1.511066 | 1.504685 | 0 |
| 1725753420 | 1.504966 | 0 | 0.00 | 1.504966 | 1.504966 | 1.504966 | 0 |
| 1725667020 | 1.504966 | -0 | -0.27 | 1.508598 | 1.5147915 | 1.501776 | 0 |
| 1725580620 | 1.508972 | 0 | 0.22 | 1.50575 | 1.5100295 | 1.5023264 | 0 |
| 1725494220 | 1.505684 | 0.01 | 0.64 | 1.4955 | 1.507173 | 1.495862 | 0 |
| 1725407820 | 1.4960595 | -0 | -0.22 | 1.4993525 | 1.5017015 | 1.492447 | 0 |
| 1725321420 | 1.499312 | -0 | -0.25 | 1.5031245 | 1.5069455 | 1.497789 | 0 |
| 1725235020 | 1.503068 | -0 | -0.09 | 1.502642 | 1.504582 | 1.502477 | 0 |
| 1725148620 | 1.504366 | 0 | 0.00 | 1.504366 | 1.504366 | 1.504366 | 0 |
| 1725062220 | 1.504366 | -0 | -0.24 | 1.507887 | 1.50954 | 1.5031845 | 0 |
| 1724975820 | 1.5080214 | -0.01 | -0.45 | 1.5152135 | 1.51736 | 1.5039545 | 0 |
| 1724889420 | 1.5148325 | -0.01 | -0.43 | 1.521299 | 1.522591 | 1.5080845 | 0 |
| 1724803020 | 1.5214049 | 0 | 0.27 | 1.517174 | 1.522637 | 1.515946 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
