Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Czech Koruna vs Japanese Yen | CZKJPY | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,0352 | -0,53% | 6,60883 | 11:25:29 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 6,6434 | 6,60222 | 6,66877 | 6,64399 |
CZKJPY Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 6,5816 | 6,7957 | 6,53944 | 0,00 | 0 | 0,0272 | 0,41% |
| 1 Monat | 6,48811 | 6,7957 | 6,39619 | 0,00 | 0 | 0,1207 | 1,86% |
| 3 Monate | 6,39389 | 6,7957 | 6,31356 | 0,00 | 0 | 0,2149 | 3,36% |
| 6 Monate | 6,46014 | 6,7957 | 5,54787 | 0,00 | 0 | 0,1487 | 2,30% |
| 1 Jahr | 6,39283 | 6,7957 | 5,54787 | 0,00 | 0 | 0,216 | 3,38% |
| 3 Jahre | 5,08316 | 6,7957 | 3,0277 | 0,00 | 0 | 1,53 | 30,01% |
| 5 Jahre | 4,8728 | 6,7957 | 3,0277 | 0,00 | 0 | 1,74 | 35,63% |
CZKJPY 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 6,64629 | -0,04 | -0,65% | 6,69076 | 6,72382 | 6,53944 | 0 |
| 01 Mai 2024 | 6,68961 | 0,03 | 0,43% | 6,66181 | 6,7092 | 6,65568 | 0 |
| 30 Apr 2024 | 6,66116 | -0,07 | -1,03% | 6,73056 | 6,7957 | 6,58234 | 0 |
| 29 Apr 2024 | 6,73073 | -0,01 | -0,10% | 6,73748 | 6,75516 | 6,70489 | 0 |
| 28 Apr 2024 | 6,73748 | 0,00 | 0,06% | 6,73748 | 6,73748 | 6,73359 | 0 |
| 27 Apr 2024 | 6,73359 | 0,09 | 1,43% | 6,63846 | 6,78498 | 6,62578 | 0 |
| 26 Apr 2024 | 6,63875 | 0,06 | 0,90% | 6,5816 | 6,64656 | 6,58972 | 0 |
| 25 Apr 2024 | 6,57951 | 0,01 | 0,22% | 6,56422 | 6,58942 | 6,55363 | 0 |
| 24 Apr 2024 | 6,5653 | 0,04 | 0,61% | 6,52538 | 6,5723 | 6,50964 | 0 |
| 23 Apr 2024 | 6,52536 | 0,01 | 0,11% | 6,52069 | 6,54063 | 6,49921 | 0 |
| 22 Apr 2024 | 6,51796 | 0,00 | 0,00% | 6,51796 | 6,51796 | 6,51796 | 0 |
| 21 Apr 2024 | 6,51796 | 0,00 | 0,00% | 6,51796 | 6,51796 | 6,51796 | 0 |
| 20 Apr 2024 | 6,51796 | 0,01 | 0,13% | 6,50895 | 6,53863 | 6,48326 | 0 |
| 19 Apr 2024 | 6,50923 | -0,01 | -0,15% | 6,51952 | 6,53341 | 6,50755 | 0 |
| 18 Apr 2024 | 6,51897 | -0,01 | -0,10% | 6,5238 | 6,53112 | 6,50016 | 0 |
| 17 Apr 2024 | 6,52556 | 0,05 | 0,77% | 6,47565 | 6,52945 | 6,46795 | 0 |
| 16 Apr 2024 | 6,47552 | 0,04 | 0,69% | 6,43916 | 6,49668 | 6,45699 | 0 |
| 15 Apr 2024 | 6,43113 | 0,00 | 0,00% | 6,43113 | 6,43113 | 6,43113 | 0 |
| 14 Apr 2024 | 6,43113 | 0,00 | 0,00% | 6,43113 | 6,43113 | 6,43113 | 0 |
| 13 Apr 2024 | 6,43113 | -0,05 | -0,71% | 6,47726 | 6,47249 | 6,39619 | 0 |
| 12 Apr 2024 | 6,47712 | 0,02 | 0,30% | 6,45829 | 6,48717 | 6,45541 | 0 |
| 11 Apr 2024 | 6,458 | -0,03 | -0,41% | 6,48452 | 6,51004 | 6,44784 | 0 |
| 10 Apr 2024 | 6,48486 | -0,02 | -0,34% | 6,50705 | 6,51058 | 6,47032 | 0 |
| 09 Apr 2024 | 6,5072 | 0,01 | 0,19% | 6,49352 | 6,52003 | 6,48369 | 0 |
| 08 Apr 2024 | 6,49464 | 0,00 | -0,04% | 6,5016 | 6,5016 | 6,48605 | 0 |
| 07 Apr 2024 | 6,49747 | 0,00 | 0,03% | 6,49747 | 6,49747 | 6,49559 | 0 |
| 06 Apr 2024 | 6,49559 | 0,02 | 0,32% | 6,47414 | 6,50376 | 6,46421 | 0 |
| 05 Apr 2024 | 6,47509 | -0,01 | -0,19% | 6,48811 | 6,52135 | 6,46792 | 0 |
| 04 Apr 2024 | 6,48761 | 0,04 | 0,63% | 6,44636 | 6,49165 | 6,44731 | 0 |
| 03 Apr 2024 | 6,44685 | 0,01 | 0,16% | 6,43448 | 6,45838 | 6,42428 | 0 |
