Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Czech Koruna vs Hungarian Forint | CZKHUF | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 15,5998 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 15,5998 | 15,5998 |
CZKHUF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 15,61025 | 15,68115 | 15,55565 | 0,00 | 0 | -0,0105 | -0,07% |
| 1 Monat | 15,587 | 15,70805 | 15,30765 | 0,00 | 0 | 0,0128 | 0,08% |
| 3 Monate | 15,393 | 15,8068 | 15,23635 | 0,00 | 0 | 0,2068 | 1,34% |
| 6 Monate | 15,52775 | 15,8068 | 15,23635 | 0,00 | 0 | 0,0721 | 0,46% |
| 1 Jahr | 15,90695 | 16,3439 | 15,23635 | 0,00 | 0 | -0,3072 | -1,93% |
| 3 Jahre | 14,06265 | 17,6684 | 13,55995 | 0,00 | 0 | 1,54 | 10,93% |
| 5 Jahre | 12,542 | 17,6684 | 12,47615 | 0,00 | 0 | 3,06 | 24,38% |
CZKHUF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 15,5998 | 0,00 | 0,00% | 15,5998 | 15,5998 | 15,5998 | 0 |
| 27 Apr 2024 | 15,5998 | -0,03 | -0,21% | 15,63355 | 15,65235 | 15,5742 | 0 |
| 26 Apr 2024 | 15,63295 | 0,03 | 0,20% | 15,6019 | 15,68115 | 15,5579 | 0 |
| 25 Apr 2024 | 15,60155 | 0,02 | 0,11% | 15,58875 | 15,61755 | 15,5655 | 0 |
| 24 Apr 2024 | 15,5843 | -0,01 | -0,06% | 15,595 | 15,61775 | 15,55565 | 0 |
| 23 Apr 2024 | 15,59435 | -0,02 | -0,10% | 15,60455 | 15,62915 | 15,5811 | 0 |
| 22 Apr 2024 | 15,61025 | 0,00 | 0,00% | 15,61025 | 15,61025 | 15,61025 | 0 |
| 21 Apr 2024 | 15,61025 | 0,00 | 0,00% | 15,61025 | 15,61025 | 15,61025 | 0 |
| 20 Apr 2024 | 15,61025 | 0,01 | 0,08% | 15,5998 | 15,65845 | 15,58825 | 0 |
| 19 Apr 2024 | 15,59765 | 0,04 | 0,26% | 15,5611 | 15,6189 | 15,5187 | 0 |
| 18 Apr 2024 | 15,5578 | -0,14 | -0,88% | 15,6942 | 15,6984 | 15,53735 | 0 |
| 17 Apr 2024 | 15,69665 | 0,12 | 0,76% | 15,57115 | 15,70805 | 15,57125 | 0 |
| 16 Apr 2024 | 15,5775 | 0,07 | 0,44% | 15,48675 | 15,5854 | 15,46055 | 0 |
| 15 Apr 2024 | 15,509 | 0,00 | 0,00% | 15,509 | 15,509 | 15,509 | 0 |
| 14 Apr 2024 | 15,509 | 0,00 | 0,00% | 15,509 | 15,509 | 15,509 | 0 |
| 13 Apr 2024 | 15,509 | 0,15 | 0,96% | 15,36195 | 15,53105 | 15,3588 | 0 |
| 12 Apr 2024 | 15,3617 | -0,02 | -0,10% | 15,37935 | 15,39665 | 15,326 | 0 |
| 11 Apr 2024 | 15,3771 | 0,02 | 0,11% | 15,3581 | 15,42045 | 15,35 | 0 |
| 10 Apr 2024 | 15,36015 | -0,02 | -0,14% | 15,3824 | 15,3961 | 15,30765 | 0 |
| 09 Apr 2024 | 15,38185 | -0,02 | -0,15% | 15,4073 | 15,4234 | 15,3489 | 0 |
| 08 Apr 2024 | 15,40475 | -0,01 | -0,08% | 15,4008 | 15,4183 | 15,38525 | 0 |
| 07 Apr 2024 | 15,4169 | 0,00 | 0,00% | 15,4169 | 15,4169 | 15,4169 | 0 |
| 06 Apr 2024 | 15,4169 | -0,07 | -0,48% | 15,48635 | 15,4932 | 15,34765 | 0 |
| 05 Apr 2024 | 15,49155 | -0,01 | -0,08% | 15,50355 | 15,5147 | 15,4457 | 0 |
| 04 Apr 2024 | 15,5033 | -0,10 | -0,62% | 15,59955 | 15,6139 | 15,4772 | 0 |
| 03 Apr 2024 | 15,60015 | -0,01 | -0,09% | 15,607 | 15,63965 | 15,5687 | 0 |
| 02 Apr 2024 | 15,61405 | -0,01 | -0,03% | 15,6211 | 15,65145 | 15,55355 | 0 |
| 01 Apr 2024 | 15,61905 | 0,03 | 0,21% | 15,6033 | 15,62805 | 15,58265 | 0 |
| 31 Mär 2024 | 15,587 | 0,00 | 0,00% | 15,587 | 15,587 | 15,587 | 0 |
| 30 Mär 2024 | 15,587 | 0,00 | 0,00% | 15,587 | 15,587 | 15,587 | 0 |
| 29 Mär 2024 | 15,587 | -0,01 | -0,05% | 15,5938 | 15,642 | 15,5587 | 0 |
