Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Cypriot Pound vs South African Rand | CYPZAR | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 34,45105 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 34,45105 | 34,45105 |
CYPZAR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 34,83513 | 35,18443 | 34,2571 | 0,00 | 0 | -0,3841 | -1,10% |
| 1 Monat | 34,87989 | 35,18443 | 34,04419 | 0,00 | 0 | -0,4288 | -1,23% |
| 3 Monate | 34,83923 | 35,8573 | 34,04419 | 0,00 | 0 | -0,3882 | -1,11% |
| 6 Monate | 33,95455 | 35,8573 | 33,31022 | 0,00 | 0 | 0,4965 | 1,46% |
| 1 Jahr | 34,50002 | 36,37807 | 33,0728 | 0,00 | 0 | -0,049 | -0,14% |
| 3 Jahre | 29,69034 | 36,37807 | 26,73672 | 0,00 | 0 | 4,76 | 16,03% |
| 5 Jahre | 27,4045 | 36,37807 | 0,3493 | 0,00 | 0 | 7,05 | 25,71% |
CYPZAR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 34,80079 | 0,35 | 1,02% | 34,80079 | 34,80079 | 34,45105 | 0 |
| 27 Apr 2024 | 34,45105 | -0,44 | -1,26% | 34,88288 | 35,00834 | 34,2571 | 0 |
| 26 Apr 2024 | 34,89072 | -0,27 | -0,77% | 35,16044 | 35,18443 | 34,67557 | 0 |
| 25 Apr 2024 | 35,16103 | 0,22 | 0,62% | 34,95096 | 35,17437 | 34,87527 | 0 |
| 24 Apr 2024 | 34,94298 | 0,01 | 0,04% | 34,92881 | 35,1111 | 34,90271 | 0 |
| 23 Apr 2024 | 34,92927 | 0,13 | 0,38% | 34,87024 | 34,94276 | 34,71076 | 0 |
| 22 Apr 2024 | 34,79788 | 0,00 | 0,00% | 34,79788 | 34,79788 | 34,79788 | 0 |
| 21 Apr 2024 | 34,79788 | 0,00 | 0,00% | 34,79788 | 34,79788 | 34,79788 | 0 |
| 20 Apr 2024 | 34,79788 | -0,06 | -0,18% | 34,85654 | 35,05185 | 34,66376 | 0 |
| 19 Apr 2024 | 34,8606 | 0,21 | 0,62% | 34,6489 | 34,92332 | 34,56027 | 0 |
| 18 Apr 2024 | 34,64751 | 0,10 | 0,28% | 34,55317 | 34,73074 | 34,41436 | 0 |
| 17 Apr 2024 | 34,54994 | 0,09 | 0,26% | 34,4617 | 34,66177 | 34,46114 | 0 |
| 16 Apr 2024 | 34,46021 | 0,14 | 0,42% | 34,30167 | 34,59839 | 34,23512 | 0 |
| 15 Apr 2024 | 34,31588 | 0,00 | 0,00% | 34,31588 | 34,31588 | 34,31588 | 0 |
| 14 Apr 2024 | 34,31588 | 0,00 | 0,00% | 34,31588 | 34,31588 | 34,31588 | 0 |
| 13 Apr 2024 | 34,31588 | 0,01 | 0,03% | 34,29983 | 34,46551 | 34,04419 | 0 |
| 12 Apr 2024 | 34,30501 | -0,18 | -0,53% | 34,4835 | 34,57161 | 34,17717 | 0 |
| 11 Apr 2024 | 34,48759 | 0,25 | 0,72% | 34,24344 | 34,53731 | 34,192 | 0 |
| 10 Apr 2024 | 34,24038 | -0,35 | -1,01% | 34,59159 | 34,58268 | 34,19665 | 0 |
| 09 Apr 2024 | 34,59111 | -0,04 | -0,12% | 34,63429 | 34,64425 | 34,30865 | 0 |
| 08 Apr 2024 | 34,6337 | 0,20 | 0,57% | 34,60747 | 34,6371 | 34,43584 | 0 |
| 07 Apr 2024 | 34,43584 | -0,21 | -0,59% | 34,43584 | 34,64138 | 34,43584 | 0 |
| 06 Apr 2024 | 34,64138 | 0,01 | 0,02% | 34,63274 | 34,71079 | 34,40687 | 0 |
| 05 Apr 2024 | 34,63514 | 0,06 | 0,17% | 34,57594 | 34,72243 | 34,45305 | 0 |
| 04 Apr 2024 | 34,57535 | 0,03 | 0,09% | 34,54662 | 34,70634 | 34,50516 | 0 |
| 03 Apr 2024 | 34,545 | -0,23 | -0,65% | 34,7675 | 34,74793 | 34,48616 | 0 |
| 02 Apr 2024 | 34,77036 | -0,01 | -0,03% | 34,78465 | 34,9035 | 34,64616 | 0 |
| 01 Apr 2024 | 34,78163 | -0,10 | -0,28% | 34,87989 | 34,95542 | 34,75566 | 0 |
| 31 Mär 2024 | 34,87989 | 0,07 | 0,20% | 34,87989 | 34,87989 | 34,81035 | 0 |
| 30 Mär 2024 | 34,81035 | -0,10 | -0,29% | 34,90689 | 34,88519 | 34,79421 | 0 |
| 29 Mär 2024 | 34,91099 | -0,07 | -0,19% | 34,98038 | 35,1782 | 34,84059 | 0 |
