Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0002504 | -0.600988366651 | 0.0416647 | 0.0417328 | 0.0414143 | 0 | 0 | FX |
| 4 | -0.0003799 | -0.908977800747 | 0.0417942 | 0.0418448 | 0.0411986 | 0 | 0 | FX |
| 12 | -0.0002468 | -0.592399144526 | 0.0416611 | 0.0419096 | 0.0411986 | 0 | 0 | FX |
| 26 | -0.0003729 | -0.892378527396 | 0.0417872 | 0.0420446 | 0.0411986 | 0 | 0 | FX |
| 52 | -0.0001853 | -0.445436975356 | 0.0415996 | 0.0420446 | 0.0411986 | 0 | 0 | FX |
| 156 | -0.0003955 | -0.945950470942 | 0.0418098 | 0.042607 | 0.0408555 | 0 | 0 | FX |
| 260 | -0.9589079 | -95.859903939 | 1.0003222 | 1.0126775 | 0.0408555 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735862220 | 0.0416631 | 3.0E-7 | 0.00 | 0.0416631 | 0.0416631 | 0.0416628 | 0 |
| 1735775820 | 0.0416628 | -3.1E-5 | -0.07 | 0.0416628 | 0.0416628 | 0.0416628 | 0 |
| 1735689420 | 0.0416939 | 0 | 0.00 | 0.0416939 | 0.0416939 | 0.0416939 | 0 |
| 1735603020 | 0.0416939 | 7.6E-5 | 0.18 | 0.0416146 | 0.0416939 | 0.0416146 | 0 |
| 1735516620 | 0.0416178 | 0 | 0.00 | 0.0416178 | 0.0416178 | 0.0416178 | 0 |
| 1735430220 | 0.0416178 | -4.7E-5 | -0.11 | 0.0416178 | 0.0416647 | 0.0416178 | 0 |
| 1735343760 | 0.0416647 | -6.8E-5 | -0.16 | 0.0416647 | 0.0417328 | 0.0416647 | 0 |
| 1735257420 | 0.0417328 | 0 | 0.00 | 0.0417328 | 0.0417328 | 0.0417328 | 0 |
| 1735171020 | 0.0417328 | 4.2E-5 | 0.10 | 0.0417068 | 0.0417328 | 0.0417068 | 0 |
| 1735084620 | 0.0416909 | 7.5E-5 | 0.18 | 0.0416778 | 0.0416909 | 0.0416778 | 0 |
| 1734998220 | 0.041616 | -0.000218 | -0.52 | 0.0418448 | 0.0418448 | 0.041616 | 0 |
| 1734911820 | 0.0418344 | 0 | 0.00 | 0.0418344 | 0.0418344 | 0.0418344 | 0 |
| 1734825420 | 0.0418344 | 0.0001558 | 0.37 | 0.0418344 | 0.0418344 | 0.0416786 | 0 |
| 1734739020 | 0.0416786 | 2.3E-5 | 0.06 | 0.0415055 | 0.0416786 | 0.0415055 | 0 |
| 1734652620 | 0.0416556 | -1.0E-5 | -0.02 | 0.0411986 | 0.0416556 | 0.0411986 | 0 |
| 1734566220 | 0.041666 | -2.0E-6 | -0.00 | 0.0417108 | 0.0417108 | 0.041666 | 0 |
| 1734479820 | 0.0416681 | -2.5E-5 | -0.06 | 0.04179 | 0.04179 | 0.0416625 | 0 |
| 1734393420 | 0.0416928 | 7.0E-6 | 0.02 | 0.0417874 | 0.0417874 | 0.0416928 | 0 |
| 1734307020 | 0.0416859 | 0 | 0.00 | 0.0416859 | 0.0416859 | 0.0416859 | 0 |
| 1734220620 | 0.0416859 | 0 | 0.00 | 0.0416859 | 0.0416859 | 0.0416859 | 0 |
| 1734134220 | 0.0416859 | 4.7E-5 | 0.11 | 0.0415201 | 0.0416859 | 0.0415123 | 0 |
| 1734047820 | 0.0416389 | -7.6E-5 | -0.18 | 0.0416784 | 0.0416784 | 0.0416389 | 0 |
| 1733961420 | 0.0417145 | 7.1E-5 | 0.17 | 0.0416803 | 0.0417145 | 0.0416803 | 0 |
| 1733875020 | 0.0416431 | 3.7E-5 | 0.09 | 0.0415918 | 0.0416431 | 0.0416054 | 0 |
| 1733788620 | 0.0416058 | -1.5E-5 | -0.04 | 0.041528 | 0.0416416 | 0.041528 | 0 |
| 1733702220 | 0.0416211 | 0 | 0.00 | 0.0416211 | 0.0416211 | 0.0416211 | 0 |
| 1733615820 | 0.0416211 | -3.6E-5 | -0.09 | 0.0416211 | 0.0416568 | 0.0416211 | 0 |
| 1733529420 | 0.0416568 | 1.8E-5 | 0.04 | 0.0417941 | 0.0417941 | 0.0416568 | 0 |
| 1733443020 | 0.0416387 | 2.0E-7 | 0.00 | 0.041694 | 0.041694 | 0.0416387 | 0 |
| 1733356620 | 0.0416385 | -4.0E-7 | -0.00 | 0.0415977 | 0.0416385 | 0.0415977 | 0 |
| 1733270220 | 0.0416389 | -4.7E-5 | -0.11 | 0.04153 | 0.0416389 | 0.04153 | 0 |
| 1733183820 | 0.0416856 | -6.0E-5 | -0.14 | 0.04154 | 0.0416856 | 0.04154 | 0 |
| 1733097420 | 0.0417456 | 0 | 0.00 | 0.0417456 | 0.0417456 | 0.0417456 | 0 |
| 1733011020 | 0.0417456 | 0.0001061 | 0.25 | 0.0417456 | 0.0417456 | 0.0416395 | 0 |
| 1732924620 | 0.0416395 | -3.2E-5 | -0.08 | 0.041706 | 0.041706 | 0.0416395 | 0 |
| 1732838220 | 0.0416718 | 2.5E-5 | 0.06 | 0.0417882 | 0.0417882 | 0.0416718 | 0 |
| 1732751820 | 0.0416465 | -0.000142 | -0.34 | 0.0415607 | 0.0416465 | 0.0415607 | 0 |
| 1732665420 | 0.041789 | 0.00013 | 0.31 | 0.0415662 | 0.041789 | 0.0415662 | 0 |
| 1732579020 | 0.041659 | 2.3E-5 | 0.06 | 0.0419096 | 0.0419096 | 0.041659 | 0 |
| 1732492620 | 0.041636 | 0 | 0.00 | 0.041636 | 0.041636 | 0.041636 | 0 |
| 1732406220 | 0.041636 | 0 | 0.00 | 0.041636 | 0.041636 | 0.041636 | 0 |
| 1732319820 | 0.041636 | -3.1E-5 | -0.07 | 0.0414741 | 0.041636 | 0.0414741 | 0 |
| 1732233420 | 0.0416672 | 4.0E-6 | 0.01 | 0.041632 | 0.0416672 | 0.041632 | 0 |
| 1732147020 | 0.0416632 | 4.0E-7 | 0.00 | 0.0418166 | 0.0418166 | 0.0416632 | 0 |
| 1732060620 | 0.0416628 | -0.000193 | -0.46 | 0.0418667 | 0.0418667 | 0.0416628 | 0 |
| 1731974220 | 0.041856 | 0.0003137 | 0.76 | 0.0415285 | 0.041856 | 0.0415285 | 0 |
| 1731887820 | 0.0415423 | 0 | 0.00 | 0.0415423 | 0.0415423 | 0.0415423 | 0 |
| 1731801420 | 0.0415423 | -9.8E-5 | -0.24 | 0.0415423 | 0.0415423 | 0.0415423 | 0 |
| 1731715020 | 0.04164 | -3.2E-5 | -0.08 | 0.0416789 | 0.0416789 | 0.04164 | 0 |
| 1731628620 | 0.0416724 | 3.4E-5 | 0.08 | 0.0413476 | 0.0416724 | 0.0413296 | 0 |
| 1731542220 | 0.0416385 | -5.0E-6 | -0.01 | 0.0417034 | 0.0417034 | 0.0416385 | 0 |
| 1731455820 | 0.0416433 | -1.7E-5 | -0.04 | 0.0416108 | 0.0416433 | 0.0416108 | 0 |
| 1731369420 | 0.0416604 | 0.0002265 | 0.55 | 0.0414202 | 0.0416604 | 0.0414202 | 0 |
| 1731283020 | 0.0414339 | -0.000211 | -0.51 | 0.0414339 | 0.0414339 | 0.0414339 | 0 |
| 1731196620 | 0.0416445 | 0 | 0.00 | 0.0416445 | 0.0416445 | 0.0416445 | 0 |
| 1731110220 | 0.0416445 | -3.3E-5 | -0.08 | 0.0417752 | 0.0417752 | 0.0416445 | 0 |
| 1731023820 | 0.0416773 | 1.0E-5 | 0.02 | 0.0417045 | 0.0417045 | 0.0416773 | 0 |
| 1730937420 | 0.0416675 | 1.1E-5 | 0.03 | 0.0416675 | 0.0416675 | 0.0416568 | 0 |
| 1730851020 | 0.0416568 | 1.6E-5 | 0.04 | 0.0416568 | 0.0416568 | 0.041641 | 0 |
| 1730764620 | 0.041641 | -7.8E-5 | -0.19 | 0.0417906 | 0.0417906 | 0.041641 | 0 |
| 1730678220 | 0.0417187 | 0 | 0.00 | 0.0417187 | 0.0417187 | 0.0417187 | 0 |
| 1730591820 | 0.0417187 | 5.7E-5 | 0.14 | 0.0417187 | 0.0417187 | 0.0416612 | 0 |
| 1730505420 | 0.0416612 | -2.9E-5 | -0.07 | 0.0417106 | 0.0417106 | 0.0416612 | 0 |
| 1730419020 | 0.0416905 | 5.9E-5 | 0.14 | 0.0417442 | 0.0417442 | 0.0416905 | 0 |
| 1730332620 | 0.0416317 | -2.9E-5 | -0.07 | 0.0417671 | 0.0417528 | 0.0416317 | 0 |
| 1730246220 | 0.0416606 | -2.9E-5 | -0.07 | 0.0416523 | 0.0416606 | 0.0416523 | 0 |
| 1730159820 | 0.0416896 | 0.00011 | 0.26 | 0.0416896 | 0.0416896 | 0.0415796 | 0 |
| 1730073420 | 0.0415796 | 0 | 0.00 | 0.0415796 | 0.0415796 | 0.0415796 | 0 |
| 1729986960 | 0.0415796 | 0 | 0.00 | 0.0415796 | 0.0415796 | 0.0415796 | 0 |
| 1729900620 | 0.0415796 | -8.3E-5 | -0.20 | 0.0417542 | 0.0417542 | 0.0415796 | 0 |
| 1729814220 | 0.0416622 | -1.3E-5 | -0.03 | 0.0417111 | 0.0417111 | 0.0416622 | 0 |
| 1729727820 | 0.0416754 | 1.4E-5 | 0.03 | 0.0415383 | 0.0416754 | 0.0415383 | 0 |
| 1729641420 | 0.0416617 | -8.0E-6 | -0.02 | 0.0415466 | 0.0416617 | 0.0415466 | 0 |
| 1729555020 | 0.0416692 | -0.000118 | -0.28 | 0.0417437 | 0.0417437 | 0.0416692 | 0 |
| 1729468620 | 0.0417876 | 0 | 0.00 | 0.0417876 | 0.0417876 | 0.0417876 | 0 |
| 1729382220 | 0.0417876 | 0.0001252 | 0.30 | 0.0417876 | 0.0417876 | 0.0416624 | 0 |
| 1729295820 | 0.0416624 | -1.4E-5 | -0.03 | 0.0415314 | 0.0416624 | 0.0415314 | 0 |
| 1729209420 | 0.0416766 | 2.0E-6 | 0.00 | 0.0415641 | 0.0416766 | 0.0415641 | 0 |
| 1729123020 | 0.0416747 | 1.9E-5 | 0.05 | 0.0416013 | 0.0416747 | 0.0416013 | 0 |
| 1729036620 | 0.0416559 | -8.0E-7 | -0.00 | 0.0416155 | 0.0416559 | 0.0416155 | 0 |
| 1728950220 | 0.0416567 | -6.4E-5 | -0.15 | 0.0416095 | 0.0416567 | 0.0416095 | 0 |
| 1728863820 | 0.0417203 | 7.9E-5 | 0.19 | 0.0417203 | 0.0417203 | 0.0417203 | 0 |
| 1728777420 | 0.0416416 | 0 | 0.00 | 0.0416416 | 0.0416416 | 0.0416416 | 0 |
| 1728691020 | 0.0416416 | -8.0E-6 | -0.02 | 0.0416611 | 0.0416611 | 0.0416416 | 0 |
| 1728604620 | 0.0416497 | -1.2E-5 | -0.03 | 0.0415709 | 0.0416497 | 0.0415709 | 0 |
| 1728518220 | 0.041662 | 7.0E-6 | 0.02 | 0.0416266 | 0.041662 | 0.0416266 | 0 |
| 1728431820 | 0.0416548 | -3.2E-5 | -0.08 | 0.0417282 | 0.0417282 | 0.0416548 | 0 |
| 1728345420 | 0.0416866 | 0.00019 | 0.46 | 0.0414513 | 0.0416866 | 0.0414513 | 0 |
| 1728259020 | 0.0414966 | 0 | 0.00 | 0.0414966 | 0.0414966 | 0.0414966 | 0 |
| 1728172620 | 0.0414966 | 0 | 0.00 | 0.0414966 | 0.0414966 | 0.0414966 | 0 |
| 1728086220 | 0.0414966 | -0.000135 | -0.32 | 0.0416357 | 0.0416812 | 0.0414966 | 0 |
| 1727999820 | 0.0416317 | -5.2E-5 | -0.12 | 0.0415629 | 0.0416494 | 0.0415629 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
