Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.37E-5 | 1.10332641614 | 0.0048671 | 0.0049384 | 0.0048085 | 0 | 0 | FX |
| 4 | -2.24E-5 | -0.453147758537 | 0.0049432 | 0.0051091 | 0.0048017 | 0 | 0 | FX |
| 12 | 0.000216 | 4.59105594287 | 0.0047048 | 0.0051091 | 0.0046379 | 0 | 0 | FX |
| 26 | 0.000236 | 5.03756830601 | 0.0046848 | 0.0051091 | 0.004489 | 0 | 0 | FX |
| 52 | 0.0006496 | 15.2088406069 | 0.0042712 | 4.022894 | 0.0042573 | 0 | 0 | FX |
| 156 | -0.0003496 | -6.63327261688 | 0.0052704 | 85.650615 | 0.0036738 | 0 | 0 | FX |
| 260 | -0.000844 | -14.6405772967 | 0.0057648 | 85.650615 | 0.0036738 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743033420 | 0.0049106 | 8.4E-5 | 1.74 | 0.0048268 | 0.0049124 | 0.0048255 | 0 |
| 1742947020 | 0.0048262 | 3.0E-6 | 0.06 | 0.0048231 | 0.0048546 | 0.0048085 | 0 |
| 1742860620 | 0.0048236 | -1.5E-5 | -0.31 | 0.0048383 | 0.0048713 | 0.0048205 | 0 |
| 1742774220 | 0.0048383 | -4.0E-6 | -0.08 | 0.0048384 | 0.0048424 | 0.0048316 | 0 |
| 1742687820 | 0.0048424 | 8.0E-6 | 0.17 | 0.0048424 | 0.0048424 | 0.0048346 | 0 |
| 1742601420 | 0.0048346 | -1.2E-5 | -0.25 | 0.0048464 | 0.0048656 | 0.0048183 | 0 |
| 1742515020 | 0.0048466 | -2.0E-5 | -0.41 | 0.004867 | 0.004874 | 0.0048321 | 0 |
| 1742428620 | 0.0048662 | -3.3E-5 | -0.67 | 0.0048983 | 0.0049129 | 0.0048341 | 0 |
| 1742342220 | 0.0048988 | 2.4E-5 | 0.49 | 0.0048753 | 0.0049322 | 0.0048697 | 0 |
| 1742255820 | 0.0048751 | -7.7E-5 | -1.56 | 0.0048239 | 0.0048791 | 0.0048202 | 0 |
| 1742169420 | 0.0049517 | 9.7E-5 | 2.00 | 0.0048547 | 0.0049517 | 0.0048547 | 0 |
| 1742083020 | 0.0048547 | 2.5E-5 | 0.52 | 0.0048547 | 0.0049517 | 0.0048547 | 0 |
| 1741996620 | 0.0048293 | -6.3E-5 | -1.29 | 0.0048912 | 0.0049045 | 0.0048017 | 0 |
| 1741910220 | 0.0048918 | 1.5E-5 | 0.31 | 0.0048773 | 0.0049201 | 0.0048608 | 0 |
| 1741823820 | 0.0048772 | 2.3E-5 | 0.47 | 0.0048548 | 0.004909 | 0.0048378 | 0 |
| 1741737420 | 0.0048546 | -6.6E-5 | -1.34 | 0.0049195 | 0.0049502 | 0.0048497 | 0 |
| 1741651020 | 0.0049201 | -9.0E-6 | -0.18 | 0.0049457 | 0.0049465 | 0.0048811 | 0 |
| 1741564620 | 0.0049293 | 0 | 0.00 | 0.0049293 | 0.0049293 | 0.0049293 | 0 |
| 1741478220 | 0.0049293 | 0 | 0.00 | 0.0049293 | 0.0049293 | 0.0049293 | 0 |
| 1741391820 | 0.0049293 | 3.0E-6 | 0.06 | 0.0049267 | 0.0049611 | 0.004929 | 0 |
| 1741305420 | 0.0049262 | -0.00015 | -2.96 | 0.0049604 | 0.0049816 | 0.0049239 | 0 |
| 1741219020 | 0.0050759 | 3.7E-5 | 0.73 | 0.005037 | 0.0050771 | 0.0050488 | 0 |
| 1741132620 | 0.0050387 | 9.0E-6 | 0.18 | 0.0050315 | 0.0051091 | 0.0050173 | 0 |
| 1741046220 | 0.0050297 | 5.5E-5 | 1.11 | 0.0049746 | 0.0050311 | 0.0049445 | 0 |
| 1740959820 | 0.0049751 | 1.2E-5 | 0.24 | 0.0049365 | 0.0049813 | 0.0049365 | 0 |
| 1740873420 | 0.0049629 | 0 | 0.00 | 0.0049629 | 0.0049629 | 0.0049629 | 0 |
| 1740787020 | 0.0049629 | 1.3E-5 | 0.26 | 0.00495 | 0.0049869 | 0.0049312 | 0 |
| 1740700620 | 0.0049504 | 8.0E-6 | 0.16 | 0.0049433 | 0.0049879 | 0.0049263 | 0 |
| 1740614220 | 0.0049428 | -4.1E-5 | -0.82 | 0.0049841 | 0.0049821 | 0.0049284 | 0 |
| 1740527820 | 0.0049833 | -2.6E-5 | -0.52 | 0.0050101 | 0.0050334 | 0.0049633 | 0 |
| 1740441420 | 0.0050098 | 6.0E-6 | 0.12 | 0.0050036 | 0.0050237 | 0.0049921 | 0 |
| 1740355020 | 0.0050039 | 0 | 0.00 | 0.0050039 | 0.0050039 | 0.0050039 | 0 |
| 1740268620 | 0.0050039 | 0 | 0.00 | 0.0050039 | 0.0050039 | 0.0050039 | 0 |
| 1740182220 | 0.0050039 | 2.3E-5 | 0.46 | 0.004981 | 0.0050327 | 0.0049663 | 0 |
| 1740095820 | 0.004981 | -2.3E-5 | -0.46 | 0.0050047 | 0.0050069 | 0.0049586 | 0 |
| 1740009420 | 0.0050039 | 0.0001067 | 2.18 | 0.0048979 | 0.0050067 | 0.0048836 | 0 |
| 1739923020 | 0.0048972 | -2.2E-5 | -0.45 | 0.0049197 | 0.0049187 | 0.0048845 | 0 |
| 1739836620 | 0.0049194 | -3.0E-6 | -0.06 | 0.0049212 | 0.0049438 | 0.0049124 | 0 |
| 1739750220 | 0.0049222 | 0 | 0.00 | 0.0049222 | 0.0049222 | 0.0049222 | 0 |
| 1739663820 | 0.0049222 | 0 | 0.00 | 0.0049222 | 0.0049222 | 0.0049222 | 0 |
| 1739577420 | 0.0049222 | -6.0E-6 | -0.12 | 0.0049293 | 0.0049324 | 0.0049125 | 0 |
| 1739491020 | 0.0049279 | -4.4E-5 | -0.89 | 0.0049714 | 0.0049975 | 0.0049143 | 0 |
| 1739404620 | 0.0049715 | -1.4E-5 | -0.28 | 0.0049852 | 0.0050011 | 0.0049418 | 0 |
| 1739318220 | 0.004986 | -9.0E-6 | -0.18 | 0.0049944 | 0.0050069 | 0.0049699 | 0 |
| 1739231820 | 0.0049948 | 4.8E-5 | 0.97 | 0.0049486 | 0.005018 | 0.0049417 | 0 |
| 1739145420 | 0.0049465 | 0 | 0.00 | 0.0049465 | 0.0049465 | 0.0049465 | 0 |
| 1739059020 | 0.0049465 | 0 | 0.00 | 0.0049465 | 0.0049465 | 0.0049465 | 0 |
| 1738972620 | 0.0049465 | 3.6E-5 | 0.73 | 0.0049106 | 0.0049852 | 0.0049036 | 0 |
| 1738886220 | 0.0049103 | -3.0E-5 | -0.61 | 0.0049403 | 0.0049487 | 0.0048984 | 0 |
| 1738799820 | 0.0049401 | -1.9E-5 | -0.38 | 0.0049594 | 0.0049994 | 0.0049331 | 0 |
| 1738713420 | 0.004959 | 7.8E-5 | 1.60 | 0.0048816 | 0.0049836 | 0.0048575 | 0 |
| 1738627020 | 0.0048811 | -0.000154 | -3.06 | 0.0050339 | 0.0050466 | 0.0048645 | 0 |
| 1738540620 | 0.0050355 | 0.0001103 | 2.24 | 0.004989 | 0.0050618 | 0.0049252 | 0 |
| 1738454220 | 0.0049252 | 0 | 0.00 | 0.0049252 | 0.0049252 | 0.0049252 | 0 |
| 1738367820 | 0.0049252 | -3.5E-5 | -0.71 | 0.0049601 | 0.0049936 | 0.0049252 | 0 |
| 1738281420 | 0.0049604 | 8.3E-5 | 1.70 | 0.004877 | 0.0049816 | 0.0048505 | 0 |
| 1738195020 | 0.0048775 | -2.4E-5 | -0.49 | 0.0049011 | 0.004903 | 0.0048486 | 0 |
| 1738108620 | 0.0049016 | -3.3E-5 | -0.67 | 0.0049346 | 0.0049373 | 0.004893 | 0 |
| 1738022220 | 0.004935 | 0.0001386 | 2.89 | 0.004824 | 0.0049564 | 0.0048126 | 0 |
| 1737935820 | 0.0047964 | 0 | 0.00 | 0.0047964 | 0.0047964 | 0.0047964 | 0 |
| 1737849420 | 0.0047964 | 0 | 0.00 | 0.0047964 | 0.0047964 | 0.0047964 | 0 |
| 1737763020 | 0.0047964 | 1.2E-5 | 0.25 | 0.0047831 | 0.0048135 | 0.0047649 | 0 |
| 1737676620 | 0.0047841 | 3.7E-5 | 0.78 | 0.0047469 | 0.0048076 | 0.0047361 | 0 |
| 1737590220 | 0.0047471 | -6.8E-5 | -1.41 | 0.0048154 | 0.0048167 | 0.0047427 | 0 |
| 1737503820 | 0.0048149 | 4.9E-5 | 1.03 | 0.0047663 | 0.0048242 | 0.0047826 | 0 |
| 1737417420 | 0.0047661 | -6.0E-6 | -0.13 | 0.004773 | 0.0048065 | 0.0047474 | 0 |
| 1737331020 | 0.0047722 | 5.0E-6 | 0.10 | 0.0047841 | 0.0047841 | 0.0047619 | 0 |
| 1737244620 | 0.0047673 | 0 | 0.00 | 0.0047841 | 0.0047841 | 0.0047673 | 0 |
| 1737158220 | 0.0047673 | -7.9E-5 | -1.63 | 0.0048457 | 0.0048676 | 0.0047528 | 0 |
| 1737071820 | 0.0048461 | 8.2E-5 | 1.72 | 0.0047644 | 0.0048529 | 0.0047706 | 0 |
| 1736985420 | 0.0047641 | -2.7E-5 | -0.56 | 0.0047909 | 0.0048008 | 0.0047576 | 0 |
| 1736899020 | 0.0047912 | 1.5E-5 | 0.31 | 0.0047772 | 0.0048018 | 0.0047672 | 0 |
| 1736812620 | 0.0047766 | 2.0E-5 | 0.42 | 0.0047567 | 0.0048053 | 0.0047472 | 0 |
| 1736726220 | 0.0047568 | 2.2E-5 | 0.46 | 0.0047552 | 0.0047647 | 0.0047345 | 0 |
| 1736639820 | 0.0047345 | -7.1E-5 | -1.48 | 0.0047345 | 0.0048052 | 0.0047345 | 0 |
| 1736553420 | 0.0048052 | 6.5E-5 | 1.37 | 0.0047418 | 0.0048346 | 0.0047238 | 0 |
| 1736467020 | 0.0047406 | 2.7E-5 | 0.57 | 0.004714 | 0.0047447 | 0.0047066 | 0 |
| 1736380620 | 0.0047138 | 6.5E-5 | 1.40 | 0.0046491 | 0.0047278 | 0.004639 | 0 |
| 1736294220 | 0.0046491 | -1.5E-5 | -0.32 | 0.0046652 | 0.0046858 | 0.0046424 | 0 |
| 1736207820 | 0.0046645 | -5.4E-5 | -1.14 | 0.0047183 | 0.0047406 | 0.0046504 | 0 |
| 1736121420 | 0.0047183 | -5.0E-6 | -0.11 | 0.0047063 | 0.0047237 | 0.0047063 | 0 |
| 1736035020 | 0.0047237 | 0 | 0.00 | 0.0047063 | 0.0047237 | 0.0047063 | 0 |
| 1735948620 | 0.0047237 | 7.2E-5 | 1.55 | 0.0046493 | 0.0047327 | 0.0046379 | 0 |
| 1735862220 | 0.0046513 | -5.3E-5 | -1.13 | 0.0047048 | 0.0047183 | 0.0046381 | 0 |
| 1735775820 | 0.0047043 | 4.1E-5 | 0.88 | 0.0047011 | 0.0047108 | 0.0046981 | 0 |
| 1735689420 | 0.0046629 | 0 | 0.00 | 0.0046629 | 0.0046629 | 0.0046629 | 0 |
| 1735603020 | 0.0046629 | 4.1E-5 | 0.89 | 0.0046227 | 0.0046696 | 0.0045946 | 0 |
| 1735516620 | 0.0046217 | 6.0E-7 | 0.01 | 0.0046087 | 0.0046241 | 0.0046087 | 0 |
| 1735430220 | 0.0046211 | 0 | 0.00 | 0.0046087 | 0.0046211 | 0.0046087 | 0 |
| 1735343760 | 0.0046211 | 3.5E-5 | 0.76 | 0.0045868 | 0.0046457 | 0.0045806 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
