Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1781827020 | 0.4207911 | 0.0026181 | 0.63 | 0.4182076 | 0.4212482 | 0.4163269 | 0 |
| 1781740620 | 0.418173 | -0.000609 | -0.15 | 0.4188077 | 0.4216395 | 0.4171463 | 0 |
| 1781654220 | 0.4187824 | 0.0058902 | 1.43 | 0.4128709 | 0.4189447 | 0.4123063 | 0 |
| 1781567820 | 0.4128922 | 0.0039677 | 0.97 | 0.4089245 | 0.4138457 | 0.4089245 | 0 |
| 1781481420 | 0.4089245 | 0 | 0.00 | 0.4089245 | 0.4089245 | 0.4089245 | 0 |
| 1781395020 | 0.4089245 | 0 | 0.00 | 0.4089245 | 0.4089245 | 0.4089245 | 0 |
| 1781308620 | 0.4089245 | 0.0035719 | 0.88 | 0.4053876 | 0.4109704 | 0.4047223 | 0 |
| 1781222220 | 0.4053526 | 0.004269 | 1.06 | 0.401141 | 0.4057553 | 0.4007063 | 0 |
| 1781135820 | 0.4010836 | 0.0022673 | 0.57 | 0.3988024 | 0.4057471 | 0.3988767 | 0 |
| 1781049420 | 0.3988163 | -0.004169 | -1.03 | 0.4029555 | 0.4044096 | 0.3987903 | 0 |
| 1780963020 | 0.4029852 | -0.000149 | -0.04 | 0.4008534 | 0.403663 | 0.3996667 | 0 |
| 1780876620 | 0.4031339 | 0 | 0.00 | 0.4031339 | 0.4031339 | 0.4031339 | 0 |
| 1780790220 | 0.4031339 | 0 | 0.00 | 0.4031339 | 0.4031339 | 0.4031339 | 0 |
| 1780703820 | 0.4031339 | 0.0006977 | 0.17 | 0.4024258 | 0.4035624 | 0.4002836 | 0 |
| 1780617420 | 0.4024362 | 0.0005912 | 0.15 | 0.4017757 | 0.4050734 | 0.4014469 | 0 |
| 1780531020 | 0.401845 | 0.0151654 | 3.92 | 0.4006283 | 0.401845 | 0.3980271 | 0 |
| 1780444620 | 0.3866796 | 0.0003403 | 0.09 | 0.3863277 | 0.3869121 | 0.3863011 | 0 |
| 1780358220 | 0.3863393 | -0.002175 | -0.56 | 0.3873494 | 0.3885138 | 0.3814801 | 0 |
| 1780271820 | 0.3885138 | 0 | 0.00 | 0.3885138 | 0.3885138 | 0.3885138 | 0 |
| 1780185420 | 0.3885138 | 0 | 0.00 | 0.3885138 | 0.3885138 | 0.3885138 | 0 |
| 1780099020 | 0.3885138 | -0.0018 | -0.46 | 0.3903475 | 0.3903943 | 0.386623 | 0 |
| 1780012620 | 0.390314 | 0.0061586 | 1.60 | 0.3841107 | 0.3925114 | 0.3831072 | 0 |
| 1779926220 | 0.3841554 | -0.003183 | -0.82 | 0.3873383 | 0.3877377 | 0.3837553 | 0 |
| 1779839820 | 0.3873383 | 0.0072559 | 1.91 | 0.3800334 | 0.387433 | 0.3797003 | 0 |
| 1779753420 | 0.3800824 | -0.001866 | -0.49 | 0.3818253 | 0.3819482 | 0.380071 | 0 |
| 1779667020 | 0.3819482 | 0 | 0.00 | 0.3819482 | 0.3819482 | 0.3819482 | 0 |
| 1779580620 | 0.3819482 | 0 | 0.00 | 0.3819482 | 0.3819482 | 0.3819482 | 0 |
| 1779494220 | 0.3819482 | 0.0075443 | 2.02 | 0.3743958 | 0.3822184 | 0.3736385 | 0 |
| 1779407820 | 0.3744039 | 0.0035206 | 0.95 | 0.3708803 | 0.3765842 | 0.3699343 | 0 |
| 1779321420 | 0.3708833 | 0.0033382 | 0.91 | 0.3674612 | 0.3718527 | 0.3667805 | 0 |
| 1779235020 | 0.3675451 | -0.000696 | -0.19 | 0.3682489 | 0.3680709 | 0.3661526 | 0 |
| 1779148620 | 0.368241 | 0.0006223 | 0.17 | 0.3678875 | 0.3686631 | 0.3668068 | 0 |
| 1779062220 | 0.3676187 | 0 | 0.00 | 0.3676187 | 0.3676187 | 0.3676187 | 0 |
| 1778975820 | 0.3676187 | 0 | 0.00 | 0.3676187 | 0.3679385 | 0.3676187 | 0 |
| 1778889420 | 0.3676187 | 0.0002395 | 0.07 | 0.3673745 | 0.3686533 | 0.3659837 | 0 |
| 1778803020 | 0.3673792 | -0.001225 | -0.33 | 0.3685996 | 0.3695944 | 0.3673698 | 0 |
| 1778716620 | 0.3686043 | -0.000329 | -0.09 | 0.3689487 | 0.368988 | 0.365102 | 0 |
| 1778630220 | 0.368933 | -0.004395 | -1.18 | 0.3732533 | 0.3728809 | 0.3685566 | 0 |
| 1778543820 | 0.3733278 | -0.001947 | -0.52 | 0.3737603 | 0.3759978 | 0.3731962 | 0 |
| 1778457420 | 0.375275 | 0 | 0.00 | 0.375275 | 0.375275 | 0.375275 | 0 |
| 1778371020 | 0.375275 | 0 | 0.00 | 0.375275 | 0.375275 | 0.375275 | 0 |
| 1778284620 | 0.375275 | 0.0003032 | 0.08 | 0.375023 | 0.3763464 | 0.3719366 | 0 |
| 1778198220 | 0.3749718 | 0.0013535 | 0.36 | 0.3737074 | 0.3757215 | 0.372622 | 0 |
| 1778111820 | 0.3736183 | -0.01151 | -2.99 | 0.3744699 | 0.3778837 | 0.3726405 | 0 |
| 1778025420 | 0.385128 | -0.000231 | -0.06 | 0.3853588 | 0.3855236 | 0.3848611 | 0 |
| 1777939020 | 0.3853588 | 0.0005523 | 0.14 | 0.3846588 | 0.3858673 | 0.382518 | 0 |
| 1777852620 | 0.3848065 | 0 | 0.00 | 0.3848065 | 0.3848065 | 0.3848065 | 0 |
| 1777766220 | 0.3848065 | 0 | 0.00 | 0.3848065 | 0.3848065 | 0.3848065 | 0 |
| 1777679820 | 0.3848065 | 0 | 0.00 | 0.3848065 | 0.3848065 | 0.3848065 | 0 |
| 1777593420 | 0.3848065 | -0.000546 | -0.14 | 0.3854049 | 0.3864801 | 0.3791122 | 0 |
| 1777507020 | 0.3853522 | -0.001251 | -0.32 | 0.386623 | 0.3899674 | 0.3845969 | 0 |
| 1777420620 | 0.3866032 | -0.010804 | -2.72 | 0.3974699 | 0.3972156 | 0.3858307 | 0 |
| 1777334220 | 0.3974072 | 0.0061894 | 1.58 | 0.3936218 | 0.3977589 | 0.3912178 | 0 |
| 1777247820 | 0.3912178 | -0.001902 | -0.48 | 0.3931193 | 0.3931193 | 0.3912178 | 0 |
| 1777161420 | 0.3931193 | 0 | 0.00 | 0.3931193 | 0.3931193 | 0.3931193 | 0 |
| 1777075020 | 0.3931193 | 0.0016543 | 0.42 | 0.3914701 | 0.3938237 | 0.3908315 | 0 |
| 1776988620 | 0.391465 | 0.0076726 | 2.00 | 0.3837858 | 0.391981 | 0.3829367 | 0 |
| 1776902220 | 0.3837924 | -0.000519 | -0.14 | 0.3843606 | 0.385431 | 0.3833211 | 0 |
| 1776815820 | 0.3843114 | 0.0020584 | 0.54 | 0.3822579 | 0.3881906 | 0.3813529 | 0 |
| 1776729420 | 0.382253 | 0.0061352 | 1.63 | 0.378958 | 0.3824638 | 0.3761178 | 0 |
| 1776642960 | 0.3761178 | 0 | 0.00 | 0.3761178 | 0.3761178 | 0.3761178 | 0 |
| 1776556560 | 0.3761178 | -0.00284 | -0.75 | 0.378958 | 0.378958 | 0.3761178 | 0 |
| 1776470220 | 0.378958 | 0.0042505 | 1.13 | 0.3746726 | 0.3795538 | 0.3744214 | 0 |
| 1776383820 | 0.3747075 | -0.005118 | -1.35 | 0.3798831 | 0.3800345 | 0.3715948 | 0 |
| 1776297420 | 0.3798253 | -0.000955 | -0.25 | 0.3807676 | 0.3825054 | 0.3784198 | 0 |
| 1776211020 | 0.3807805 | 0.0065769 | 1.76 | 0.3741639 | 0.3808644 | 0.3739539 | 0 |
| 1776124620 | 0.3742036 | -0.005261 | -1.39 | 0.3755713 | 0.3794644 | 0.3730852 | 0 |
| 1776038220 | 0.3794644 | 0.0023932 | 0.63 | 0.3794644 | 0.3794644 | 0.3770712 | 0 |
| 1775951820 | 0.3770712 | 0 | 0.00 | 0.3770712 | 0.3770712 | 0.3770712 | 0 |
| 1775865420 | 0.3770712 | -0.003338 | -0.88 | 0.3803818 | 0.3813092 | 0.3765754 | 0 |
| 1775779020 | 0.3804095 | 0.0043241 | 1.15 | 0.3760645 | 0.3824557 | 0.3759548 | 0 |
| 1775692620 | 0.3760854 | -0.006185 | -1.62 | 0.3824108 | 0.3830488 | 0.3755061 | 0 |
| 1775606220 | 0.3822701 | 0.0015959 | 0.42 | 0.3822843 | 0.3837396 | 0.3775264 | 0 |
| 1775519820 | 0.3806742 | 0 | 0.00 | 0.3806742 | 0.3806742 | 0.3806742 | 0 |
| 1775433420 | 0.3806742 | 0 | 0.00 | 0.3806742 | 0.3806742 | 0.3806742 | 0 |
| 1775347020 | 0.3806742 | -0.00101 | -0.26 | 0.3806742 | 0.3806742 | 0.3806742 | 0 |
| 1775260620 | 0.3816846 | 0.0010104 | 0.27 | 0.3806742 | 0.3816846 | 0.3816846 | 0 |
| 1775174220 | 0.3806742 | 0.002268 | 0.60 | 0.378349 | 0.3825432 | 0.3757649 | 0 |
| 1775087820 | 0.3784062 | -0.001708 | -0.45 | 0.3800898 | 0.3813378 | 0.3752288 | 0 |
| 1775001420 | 0.3801144 | -0.000152 | -0.04 | 0.380325 | 0.3825995 | 0.3778226 | 0 |
| 1774915020 | 0.3802669 | 0.0024356 | 0.64 | 0.3778313 | 0.3807766 | 0.374675 | 0 |
| 1774828620 | 0.3778313 | 0 | 0.00 | 0.3778313 | 0.3778313 | 0.3778313 | 0 |
| 1774742220 | 0.3778313 | 0 | 0.00 | 0.3778313 | 0.3778313 | 0.3778313 | 0 |
| 1774655820 | 0.3778313 | 0.0058433 | 1.57 | 0.3720251 | 0.3778313 | 0.3709528 | 0 |
| 1774569420 | 0.371988 | -0.000695 | -0.19 | 0.3727072 | 0.3762536 | 0.371439 | 0 |
| 1774483020 | 0.372683 | -0.004213 | -1.12 | 0.3768306 | 0.3795184 | 0.3725058 | 0 |
| 1774396620 | 0.3768955 | -0.000485 | -0.13 | 0.3773936 | 0.3776749 | 0.3750702 | 0 |
| 1774310220 | 0.3773806 | 0.0016601 | 0.44 | 0.3757205 | 0.3800093 | 0.3743368 | 0 |
| 1774223820 | 0.3757205 | 0 | 0.00 | 0.3757205 | 0.3757205 | 0.3757205 | 0 |
| 1774137420 | 0.3757205 | 0 | 0.00 | 0.3757205 | 0.3757205 | 0.3757205 | 0 |
| 1774051020 | 0.3757205 | -0.005102 | -1.34 | 0.3807927 | 0.3812872 | 0.3757205 | 0 |
| 1773964620 | 0.3808223 | 0.0059236 | 1.58 | 0.3749789 | 0.3820641 | 0.3742562 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
