Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Chinese Yuan Renminbi vs South African Rand | CNYZAR | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,62939 | 2,62313 | 2,68153 | 2,62919 |
CNYZAR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,64838 | 2,7114 | 2,61206 | 0,00 | 0 | -0,0243 | -0,92% |
1 Monat | 2,62014 | 2,7114 | 2,54624 | 0,00 | 0 | 0,004 | 0,15% |
3 Monate | 2,6385 | 86,00279 | 2,54624 | 0,00 | 0 | -0,0144 | -0,55% |
6 Monate | 2,64088 | 86,00279 | 2,47472 | 0,00 | 0 | -0,0168 | -0,64% |
1 Jahr | 2,64283 | 86,00279 | 2,43914 | 0,00 | 0 | -0,0187 | -0,71% |
3 Jahre | 2,19845 | 95,22541 | 0,00 | 0,00 | 0 | 0,4256 | 19,36% |
5 Jahre | 2,1369 | 324,0299 | 0,00 | 0,00 | 0 | 0,4872 | 22,80% |
CNYZAR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 2,62919 | -0,08 | -2,80% | 2,65452 | 2,70616 | 2,61206 | 0 |
25 Apr 2024 | 2,70484 | 0,07 | 2,57% | 2,63825 | 2,70973 | 2,63259 | 0 |
24 Apr 2024 | 2,63712 | -0,01 | -0,46% | 2,64913 | 2,71058 | 2,63544 | 0 |
23 Apr 2024 | 2,64925 | 0,01 | 0,24% | 2,69905 | 2,70454 | 2,63283 | 0 |
22 Apr 2024 | 2,64303 | -0,02 | -0,92% | 2,66764 | 2,70231 | 2,64158 | 0 |
21 Apr 2024 | 2,66764 | 0,00 | 0,00% | 2,66764 | 2,66764 | 2,66764 | 0 |
20 Apr 2024 | 2,66764 | 0,02 | 0,73% | 2,64838 | 2,7114 | 2,63339 | 0 |
19 Apr 2024 | 2,6484 | 0,02 | 0,92% | 2,62377 | 2,70428 | 2,61591 | 0 |
18 Apr 2024 | 2,62432 | -0,01 | -0,21% | 2,67878 | 2,69128 | 2,58006 | 0 |
17 Apr 2024 | 2,62975 | 0,01 | 0,27% | 2,62321 | 2,68916 | 2,61853 | 0 |
16 Apr 2024 | 2,6228 | -0,03 | -1,17% | 2,60553 | 2,68251 | 2,59656 | 0 |
15 Apr 2024 | 2,65374 | 0,00 | -0,07% | 2,65564 | 2,65781 | 2,60542 | 0 |
14 Apr 2024 | 2,65564 | 0,00 | 0,00% | 2,65564 | 2,65564 | 2,65564 | 0 |
13 Apr 2024 | 2,65564 | 0,07 | 2,67% | 2,63696 | 2,66876 | 2,57688 | 0 |
12 Apr 2024 | 2,58658 | -0,06 | -2,17% | 2,59824 | 2,65577 | 2,58076 | 0 |
11 Apr 2024 | 2,64393 | 0,09 | 3,60% | 2,60399 | 2,64393 | 2,54814 | 0 |
10 Apr 2024 | 2,55212 | -0,08 | -2,91% | 2,62866 | 2,62881 | 2,54624 | 0 |
09 Apr 2024 | 2,62862 | -0,01 | -0,41% | 2,63923 | 2,6393 | 2,56353 | 0 |
08 Apr 2024 | 2,63936 | 0,05 | 1,98% | 2,58803 | 2,63962 | 2,58374 | 0 |
07 Apr 2024 | 2,58803 | 0,00 | 0,05% | 2,58663 | 2,62429 | 2,58663 | 0 |
06 Apr 2024 | 2,58663 | 0,00 | 0,08% | 2,58525 | 2,64359 | 2,56878 | 0 |
05 Apr 2024 | 2,58447 | -0,05 | -1,93% | 2,63544 | 2,64234 | 2,5669 | 0 |
04 Apr 2024 | 2,6353 | -0,01 | -0,40% | 2,5963 | 2,65845 | 2,57707 | 0 |
03 Apr 2024 | 2,64587 | 0,02 | 0,94% | 2,62117 | 2,67033 | 2,592 | 0 |
02 Apr 2024 | 2,6213 | -0,04 | -1,36% | 2,65758 | 2,66467 | 2,59922 | 0 |
01 Apr 2024 | 2,65735 | 0,01 | 0,32% | 2,61984 | 2,67063 | 2,61103 | 0 |
31 Mär 2024 | 2,64877 | -0,01 | -0,34% | 2,61984 | 2,65777 | 2,61984 | 0 |
30 Mär 2024 | 2,65777 | 0,04 | 1,44% | 2,62014 | 2,66131 | 2,59656 | 0 |
29 Mär 2024 | 2,62008 | -0,04 | -1,52% | 2,61992 | 2,68937 | 2,61449 | 0 |
28 Mär 2024 | 2,6606 | -0,01 | -0,23% | 2,62867 | 2,67083 | 2,61062 | 0 |
27 Mär 2024 | 2,66676 | 0,05 | 1,75% | 2,62078 | 2,67023 | 2,61124 | 0 |