Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0480585 | -1.84367694212 | 2.606666 | 2.6230769 | 2.5195499 | 0 | 0 | FX |
| 4 | 0.0490751 | 1.95554757532 | 2.5095324 | 7.0650923 | 2.5016789 | 0 | 0 | FX |
| 12 | 0.0790419 | 3.1877317543 | 2.4795656 | 7.0650923 | 2.4103392 | 0 | 0 | FX |
| 26 | 0.0499049 | 1.98927126715 | 2.5087026 | 7.0650923 | 2.3969294 | 0 | 0 | FX |
| 52 | -0.1208226 | -4.50926486196 | 2.6794301 | 86.002785 | 2.3969294 | 0 | 0 | FX |
| 156 | 0.1345825 | 5.55202607234 | 2.424025 | 86.002785 | 1.0266745 | 0 | 0 | FX |
| 260 | 0.4480925 | 21.2314292957 | 2.110515 | 122.62823 | 1.0266745 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737158220 | 2.5586075 | 0.04 | 1.55 | 2.5665574 | 2.5772491 | 2.5499993 | 0 |
| 1737071820 | 2.5195499 | -0.04 | -1.62 | 2.5609799 | 2.5773375 | 2.5195499 | 0 |
| 1736985420 | 2.560939 | 0.02 | 0.84 | 2.5396036 | 2.5845703 | 2.5473046 | 0 |
| 1736899020 | 2.5396036 | -0.05 | -2.01 | 2.5920704 | 2.5925911 | 2.5396036 | 0 |
| 1736812620 | 2.5917771 | -0.02 | -0.60 | 2.606741 | 2.6230769 | 2.5488631 | 0 |
| 1736726220 | 2.6073845 | 0 | 0.05 | 2.6061409 | 2.6109073 | 2.6025286 | 0 |
| 1736639820 | 2.6061409 | 0 | 0.00 | 2.606666 | 2.606666 | 2.6061409 | 0 |
| 1736553420 | 2.6061409 | 0.02 | 0.88 | 2.5832532 | 2.6209233 | 2.5795601 | 0 |
| 1736467020 | 2.5833418 | 0 | 0.13 | 2.580596 | 2.5906101 | 2.5684242 | 0 |
| 1736380620 | 2.579887 | 0.03 | 1.08 | 2.5519451 | 2.5871966 | 2.5476552 | 0 |
| 1736294220 | 2.5522592 | 0.02 | 0.65 | 2.5362088 | 2.574835 | 2.5264436 | 0 |
| 1736207820 | 2.5358196 | -0.03 | -1.10 | 2.5638445 | 2.5635792 | 2.5196237 | 0 |
| 1736121420 | 2.5640173 | 0.01 | 0.29 | 2.5565882 | 2.5652651 | 2.5565882 | 0 |
| 1736035020 | 2.5565882 | 0 | 0.02 | 2.5596125 | 2.5596125 | 2.5560882 | 0 |
| 1735948620 | 2.5560882 | -0.01 | -0.51 | 2.5694969 | 2.5711318 | 2.5494719 | 0 |
| 1735862220 | 2.5691681 | -0.02 | -0.59 | 2.5839556 | 2.5801824 | 2.5566167 | 0 |
| 1735775820 | 2.5844585 | 0.01 | 0.34 | 2.5742131 | 2.5898117 | 2.5664642 | 0 |
| 1735689420 | 2.575749 | 0 | 0.00 | 2.575749 | 2.575749 | 2.575749 | 0 |
| 1735603020 | 2.575749 | 0.02 | 0.59 | 2.5608586 | 2.5825067 | 2.5523694 | 0 |
| 1735516620 | 2.560616 | 0 | 0.01 | 2.560327 | 2.5648483 | 2.554872 | 0 |
| 1735430220 | 2.560327 | 0 | 0.04 | 2.5591872 | 2.560327 | 2.5591872 | 0 |
| 1735343760 | 2.5591872 | -0.02 | -0.92 | 2.5832057 | 2.58401 | 2.5512994 | 0 |
| 1735257420 | 2.5830361 | 0.02 | 0.83 | 2.5618313 | 2.5910669 | 2.5454159 | 0 |
| 1735171020 | 2.5617275 | -0 | -0.00 | 2.561818 | 2.6080197 | 2.5118033 | 0 |
| 1735084620 | 2.561818 | 0.02 | 0.79 | 2.541847 | 2.5653165 | 2.5361379 | 0 |
| 1734998220 | 2.5416209 | 0.03 | 1.32 | 2.5085426 | 2.5495827 | 2.5034392 | 0 |
| 1734911820 | 2.5085281 | -0 | -0.04 | 2.5095128 | 2.51535 | 2.5016789 | 0 |
| 1734825420 | 2.5095128 | -0 | -0.00 | 2.5095324 | 2.5105805 | 2.5095128 | 0 |
| 1734739020 | 2.5095324 | -0.01 | -0.56 | 2.5236074 | 2.5248058 | 2.488227 | 0 |
| 1734652620 | 2.523628 | 0.01 | 0.29 | 2.5170931 | 2.5269228 | 2.4951007 | 0 |
| 1734566220 | 2.5162189 | 0.03 | 1.31 | 2.4840866 | 2.5332372 | 2.474436 | 0 |
| 1734479820 | 2.4838032 | 0.03 | 1.33 | 2.4515617 | 2.4944572 | 2.448718 | 0 |
| 1734393420 | 2.451259 | -0 | -0.20 | 2.453962 | 2.4605295 | 2.4470613 | 0 |
| 1734307020 | 2.4561921 | 0 | 0.13 | 2.4549038 | 2.4645448 | 2.4517389 | 0 |
| 1734220620 | 2.4528998 | 0 | 0.00 | 2.4528998 | 2.4528998 | 2.4528998 | 0 |
| 1734134220 | 2.4528998 | 0.01 | 0.22 | 2.4457667 | 2.4665108 | 2.4422913 | 0 |
| 1734047820 | 2.4475688 | 0.01 | 0.41 | 2.4378623 | 2.4511611 | 2.4248651 | 0 |
| 1733961420 | 2.4374905 | -0.02 | -0.82 | 2.4576879 | 2.4650646 | 2.4352837 | 0 |
| 1733875020 | 2.4575976 | 0.01 | 0.34 | 2.4494467 | 2.4682556 | 2.4546827 | 0 |
| 1733788620 | 2.4493354 | 0.01 | 0.56 | 2.4794237 | 2.4801498 | 2.4407288 | 0 |
| 1733702220 | 2.4356749 | 0 | 0.00 | 2.4356749 | 2.4356749 | 2.4356749 | 0 |
| 1733615820 | 2.4356749 | 0 | 0.00 | 2.4356749 | 2.4356749 | 2.4356749 | 0 |
| 1733529420 | 2.4356749 | -0.05 | -1.88 | 2.4825073 | 2.4874377 | 2.4356749 | 0 |
| 1733443020 | 2.4823972 | -0.02 | -0.75 | 2.5010256 | 2.499679 | 2.4797181 | 0 |
| 1733356620 | 2.5011288 | 0.01 | 0.59 | 2.4860235 | 2.5027669 | 2.4881015 | 0 |
| 1733270220 | 2.4864395 | -0.01 | -0.32 | 2.4941467 | 2.4938633 | 2.4799692 | 0 |
| 1733183820 | 2.494513 | -0 | -0.20 | 2.499971 | 2.5144281 | 2.4863122 | 0 |
| 1733097420 | 2.4994698 | 0.01 | 0.24 | 2.4935166 | 2.5025615 | 2.4889045 | 0 |
| 1733011020 | 2.4934428 | -0 | -0.02 | 2.4938759 | 2.4943452 | 2.4934428 | 0 |
| 1732924620 | 2.4938759 | -0 | -0.17 | 2.4984524 | 2.5004888 | 2.4858553 | 0 |
| 1732838220 | 2.4980811 | -0.01 | -0.45 | 2.5089203 | 2.5187928 | 2.493533 | 0 |
| 1732751820 | 2.5093155 | 0 | 0.01 | 2.5095722 | 2.5165763 | 2.4781977 | 0 |
| 1732665420 | 2.5089457 | 0.01 | 0.49 | 2.4998446 | 2.5173482 | 2.4950585 | 0 |
| 1732579020 | 2.4966607 | -0.01 | -0.20 | 2.4871225 | 2.5027452 | 2.4813263 | 0 |
| 1732492620 | 2.5017794 | 0 | 0.00 | 2.5017794 | 2.5017794 | 2.5017794 | 0 |
| 1732406220 | 2.5017794 | 0 | 0.03 | 2.5016794 | 2.5023885 | 2.5011383 | 0 |
| 1732319820 | 2.5011383 | -0 | -0.08 | 2.504557 | 2.504884 | 2.4846073 | 0 |
| 1732233420 | 2.5030715 | 0 | 0.08 | 2.5010766 | 2.5109938 | 2.481899 | 0 |
| 1732147020 | 2.5011732 | 0.01 | 0.32 | 2.4907668 | 2.5096938 | 2.489483 | 0 |
| 1732060620 | 2.4932046 | 0.01 | 0.52 | 2.4810992 | 2.5091112 | 2.4771612 | 0 |
| 1731974220 | 2.4802958 | -0.03 | -1.35 | 2.514219 | 2.5093821 | 2.4744147 | 0 |
| 1731887820 | 2.5142838 | 0 | 0.04 | 2.5132199 | 2.5211963 | 2.5000891 | 0 |
| 1731801420 | 2.5132199 | -0 | -0.02 | 2.5168475 | 2.5135671 | 2.5132199 | 0 |
| 1731715020 | 2.5138199 | -0.01 | -0.59 | 2.5285932 | 2.5379467 | 2.5048354 | 0 |
| 1731628620 | 2.5287162 | 0 | 0.19 | 2.5235054 | 2.5391166 | 2.5115835 | 0 |
| 1731542220 | 2.5239186 | 0.02 | 0.76 | 2.5047009 | 2.5295492 | 2.4871713 | 0 |
| 1731455820 | 2.5047837 | 0.02 | 0.81 | 2.4844358 | 2.5194316 | 2.481373 | 0 |
| 1731369420 | 2.4847007 | 0.03 | 1.21 | 2.4551365 | 2.5014371 | 2.444333 | 0 |
| 1731283020 | 2.455069 | 0.01 | 0.26 | 2.4491481 | 2.4564453 | 2.4484776 | 0 |
| 1731196620 | 2.4486335 | 0 | 0.00 | 2.4486335 | 2.4486335 | 2.4486335 | 0 |
| 1731110220 | 2.4486335 | 0.03 | 1.07 | 2.4233633 | 2.4599827 | 2.4259165 | 0 |
| 1731023820 | 2.4228109 | -0.04 | -1.62 | 2.4631846 | 2.4550196 | 2.4103671 | 0 |
| 1730937420 | 2.4626266 | 0.01 | 0.55 | 2.4500715 | 2.4870192 | 2.4480384 | 0 |
| 1730851020 | 2.4492738 | -0.02 | -0.74 | 2.4664802 | 2.4668627 | 2.4439555 | 0 |
| 1730764620 | 2.4676287 | -0 | -0.13 | 2.4698134 | 2.4811256 | 2.463369 | 0 |
| 1730678220 | 2.470907 | 0 | 0.07 | 2.4846095 | 2.5134095 | 2.4606981 | 0 |
| 1730591820 | 2.4690751 | -0.01 | -0.38 | 2.4785471 | 2.4794951 | 2.4690751 | 0 |
| 1730505420 | 2.4785471 | 0.01 | 0.25 | 2.4720865 | 2.4863462 | 2.4612791 | 0 |
| 1730419020 | 2.472435 | -0.01 | -0.35 | 2.480775 | 2.4959178 | 2.4545912 | 0 |
| 1730332620 | 2.4810562 | 0 | 0.17 | 2.4770512 | 2.4936341 | 2.4618656 | 0 |
| 1730246220 | 2.4768969 | -0.01 | -0.26 | 2.4831324 | 2.4873971 | 2.4359671 | 0 |
| 1730159820 | 2.4834621 | 0 | 0.10 | 2.4808385 | 2.4980493 | 2.4711971 | 0 |
| 1730073420 | 2.4809706 | 0 | 0.06 | 2.4795656 | 2.4839116 | 2.4740996 | 0 |
| 1729986960 | 2.4795656 | 0 | 0.00 | 2.4795656 | 2.4795656 | 2.4795656 | 0 |
| 1729900620 | 2.4795656 | -0 | -0.05 | 2.4809893 | 2.4862382 | 2.4683378 | 0 |
| 1729814220 | 2.4809041 | -0.02 | -0.63 | 2.4965479 | 2.5021988 | 2.478691 | 0 |
| 1729727820 | 2.4965916 | 0.03 | 1.39 | 2.4619451 | 2.5073389 | 2.4539105 | 0 |
| 1729641420 | 2.4623808 | -0.01 | -0.49 | 2.47468 | 2.480591 | 2.456463 | 0 |
| 1729555020 | 2.4744612 | -0 | -0.12 | 2.4773508 | 2.4861862 | 2.4705237 | 0 |
| 1729468620 | 2.4775519 | 0 | 0.05 | 2.4763536 | 2.479653 | 2.4718918 | 0 |
| 1729382220 | 2.4763536 | -0 | -0.07 | 2.4755885 | 2.4780055 | 2.4755885 | 0 |
| 1729295820 | 2.4780055 | -0 | -0.06 | 2.4788461 | 2.4837374 | 2.4675231 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
