Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0272227 | -1.08274975251 | 2.514219 | 2.5109938 | 2.4744147 | 0 | 0 | FX |
| 4 | 0.0061578 | 0.248214464585 | 2.4808385 | 2.5391166 | 2.4103671 | 0 | 0 | FX |
| 12 | -0.0294936 | -1.17201344619 | 2.5164899 | 2.5391166 | 2.3969294 | 0 | 0 | FX |
| 26 | -0.0560991 | -2.2059376931 | 2.5430954 | 2.6985153 | 2.3969294 | 0 | 0 | FX |
| 52 | -0.1409601 | -5.3638675284 | 2.6279564 | 86.002785 | 2.3969294 | 0 | 0 | FX |
| 156 | 0.0026149 | 0.105253565334 | 2.4843814 | 86.002785 | 1.95E-5 | 0 | 0 | FX |
| 260 | 0.3967601 | 18.9815916498 | 2.0902362 | 151.60944 | 1.95E-5 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732492620 | 2.5011383 | 0 | 0.00 | 2.5011383 | 2.5011383 | 2.5011383 | 0 |
| 1732406220 | 2.5011383 | 0 | 0.00 | 2.5011383 | 2.5011383 | 2.5011383 | 0 |
| 1732319820 | 2.5011383 | -0 | -0.08 | 2.5036625 | 2.504802 | 2.4841294 | 0 |
| 1732233420 | 2.5030715 | 0 | 0.08 | 2.5010766 | 2.5110957 | 2.4824639 | 0 |
| 1732147020 | 2.5011732 | 0.01 | 0.32 | 2.4908343 | 2.5096579 | 2.4894554 | 0 |
| 1732060620 | 2.4932046 | 0.01 | 0.52 | 2.4805704 | 2.5091602 | 2.4771612 | 0 |
| 1731974220 | 2.4802958 | -0.03 | -1.35 | 2.514219 | 2.5093821 | 2.4744147 | 0 |
| 1731887820 | 2.5142838 | 0 | 0.04 | 2.5132199 | 2.5211963 | 2.5000891 | 0 |
| 1731801420 | 2.5132199 | -0 | -0.02 | 2.5168475 | 2.5135671 | 2.5132199 | 0 |
| 1731715020 | 2.5138199 | -0.01 | -0.59 | 2.5285932 | 2.5386725 | 2.5048354 | 0 |
| 1731628620 | 2.5287162 | 0 | 0.19 | 2.5237383 | 2.5391166 | 2.5116872 | 0 |
| 1731542220 | 2.5238632 | 0.02 | 0.76 | 2.5047009 | 2.5295492 | 2.4871713 | 0 |
| 1731455820 | 2.5047837 | 0.02 | 0.81 | 2.4844081 | 2.5194316 | 2.481445 | 0 |
| 1731369420 | 2.4847007 | 0.03 | 1.21 | 2.4557007 | 2.5014371 | 2.4442855 | 0 |
| 1731283020 | 2.455069 | 0.01 | 0.26 | 2.4491481 | 2.4564453 | 2.4484776 | 0 |
| 1731196620 | 2.4486335 | 0 | 0.00 | 2.4486335 | 2.4486335 | 2.4486335 | 0 |
| 1731110220 | 2.4486335 | 0.03 | 1.07 | 2.4226353 | 2.4602186 | 2.4259505 | 0 |
| 1731023820 | 2.4228109 | -0.04 | -1.62 | 2.4639025 | 2.4550196 | 2.4103392 | 0 |
| 1730937420 | 2.4626556 | 0.01 | 0.55 | 2.4501914 | 2.4870192 | 2.4480384 | 0 |
| 1730851020 | 2.4492738 | -0.02 | -0.74 | 2.4664882 | 2.4668909 | 2.4439529 | 0 |
| 1730764620 | 2.4676287 | -0 | -0.13 | 2.4698018 | 2.4811256 | 2.463369 | 0 |
| 1730678220 | 2.470907 | 0 | 0.07 | 2.4846095 | 2.5134095 | 2.4606981 | 0 |
| 1730591820 | 2.4690751 | -0.01 | -0.38 | 2.4785471 | 2.4794951 | 2.4690751 | 0 |
| 1730505420 | 2.4785471 | 0.01 | 0.25 | 2.4721612 | 2.4862199 | 2.4612651 | 0 |
| 1730419020 | 2.472435 | -0.01 | -0.35 | 2.4806554 | 2.4959178 | 2.4545912 | 0 |
| 1730332620 | 2.4810562 | 0 | 0.17 | 2.4767006 | 2.4936341 | 2.4618656 | 0 |
| 1730246220 | 2.4768969 | -0.01 | -0.26 | 2.4833694 | 2.4873971 | 2.4359671 | 0 |
| 1730159820 | 2.4834621 | 0 | 0.10 | 2.4808463 | 2.4980493 | 2.4711971 | 0 |
| 1730073420 | 2.480929 | 0 | 0.05 | 2.4795656 | 2.4839116 | 2.4740996 | 0 |
| 1729986960 | 2.4795656 | 0 | 0.00 | 2.4795656 | 2.4795656 | 2.4795656 | 0 |
| 1729900620 | 2.4795656 | -0 | -0.05 | 2.4809826 | 2.4862382 | 2.4683778 | 0 |
| 1729814220 | 2.4809041 | -0.02 | -0.63 | 2.496569 | 2.5021988 | 2.478691 | 0 |
| 1729727820 | 2.4965916 | 0.03 | 1.39 | 2.4619451 | 2.5073389 | 2.4539105 | 0 |
| 1729641420 | 2.4623808 | -0.01 | -0.49 | 2.4745606 | 2.480591 | 2.4562928 | 0 |
| 1729555020 | 2.4744612 | -0 | -0.12 | 2.4773508 | 2.4861862 | 2.4705237 | 0 |
| 1729468620 | 2.4775519 | 0 | 0.05 | 2.4763536 | 2.479653 | 2.4718918 | 0 |
| 1729382220 | 2.4763536 | -0 | -0.07 | 2.4755885 | 2.4780055 | 2.4755885 | 0 |
| 1729295820 | 2.4780055 | -0 | -0.06 | 2.4788461 | 2.4837374 | 2.4675231 | 0 |
| 1729209420 | 2.4794567 | 0 | 0.00 | 2.4795661 | 2.4988937 | 2.4735885 | 0 |
| 1729123020 | 2.4793727 | -0 | -0.04 | 2.4806033 | 2.4823441 | 2.4671906 | 0 |
| 1729036620 | 2.4803299 | 0 | 0.17 | 2.476489 | 2.4845833 | 2.4685817 | 0 |
| 1728950220 | 2.4761497 | 0 | 0.20 | 2.4709743 | 2.4852964 | 2.4594779 | 0 |
| 1728863820 | 2.4712716 | 0 | 0.13 | 2.4596545 | 2.4725312 | 2.4596545 | 0 |
| 1728777420 | 2.467987 | 0 | 0.00 | 2.467987 | 2.467987 | 2.467987 | 0 |
| 1728691020 | 2.467987 | -0.01 | -0.27 | 2.4747664 | 2.4768355 | 2.4538897 | 0 |
| 1728604620 | 2.4746796 | -0.02 | -0.74 | 2.4932006 | 2.5007026 | 2.4716838 | 0 |
| 1728518220 | 2.4931511 | 0 | 0.04 | 2.4918314 | 2.5007356 | 2.4822636 | 0 |
| 1728431820 | 2.4921077 | 0.02 | 0.62 | 2.4769479 | 2.4950378 | 2.4612135 | 0 |
| 1728345420 | 2.4768667 | -0.01 | -0.58 | 2.4910603 | 2.493232 | 2.4599797 | 0 |
| 1728259020 | 2.4914184 | 0 | 0.03 | 2.4905624 | 2.4932499 | 2.4888944 | 0 |
| 1728172620 | 2.4905624 | -0 | -0.04 | 2.491248 | 2.4915322 | 2.4899131 | 0 |
| 1728086220 | 2.4915322 | 0.01 | 0.36 | 2.4825896 | 2.4979075 | 2.4710254 | 0 |
| 1727999820 | 2.4825713 | 0.02 | 0.72 | 2.4654978 | 2.4973282 | 2.4526564 | 0 |
| 1727913420 | 2.4649438 | -0.01 | -0.48 | 2.4754956 | 2.4818387 | 2.4584551 | 0 |
| 1727827020 | 2.4768609 | 0.01 | 0.55 | 2.4632613 | 2.4874533 | 2.4497067 | 0 |
| 1727740620 | 2.4632613 | 0.02 | 0.98 | 2.4390239 | 2.465633 | 2.4288116 | 0 |
| 1727654220 | 2.4392908 | -0 | -0.08 | 2.4411529 | 2.4438865 | 2.4368853 | 0 |
| 1727567760 | 2.4411529 | 0 | 0.00 | 2.4411529 | 2.4411529 | 2.4411529 | 0 |
| 1727481360 | 2.4411529 | -0.01 | -0.47 | 2.4528051 | 2.4874418 | 2.3969294 | 0 |
| 1727395020 | 2.4527404 | -0 | -0.17 | 2.456713 | 2.4700995 | 2.44177 | 0 |
| 1727308620 | 2.4567983 | 0 | 0.14 | 2.4550689 | 2.4734225 | 2.4367427 | 0 |
| 1727222220 | 2.4534574 | -0.01 | -0.33 | 2.4608289 | 2.4678855 | 2.435357 | 0 |
| 1727135820 | 2.4616437 | -0.01 | -0.53 | 2.4809058 | 2.4762711 | 2.4263178 | 0 |
| 1727049420 | 2.4747302 | 0 | 0.10 | 2.4723167 | 2.4780555 | 2.4710001 | 0 |
| 1726963020 | 2.4723167 | 0 | 0.02 | 2.4737588 | 2.4737588 | 2.4710001 | 0 |
| 1726876620 | 2.471731 | -0.01 | -0.25 | 2.4780935 | 2.4938672 | 2.4642293 | 0 |
| 1726790220 | 2.477872 | 0 | 0.04 | 2.4768568 | 2.49132 | 2.4630321 | 0 |
| 1726703820 | 2.4770006 | -0 | -0.13 | 2.4795094 | 2.5202626 | 2.4611691 | 0 |
| 1726617420 | 2.4802424 | -0 | -0.15 | 2.4839077 | 2.4921687 | 2.4785537 | 0 |
| 1726531020 | 2.4838796 | -0.02 | -0.64 | 2.4998794 | 2.5034679 | 2.4826531 | 0 |
| 1726444620 | 2.4998703 | -0 | -0.12 | 2.5018876 | 2.5033481 | 2.4960386 | 0 |
| 1726358220 | 2.5029675 | 0 | 0.00 | 2.5029675 | 2.5029675 | 2.5029675 | 0 |
| 1726271820 | 2.5029675 | 0.01 | 0.31 | 2.4951177 | 2.5104625 | 2.4815733 | 0 |
| 1726185420 | 2.4951458 | -0.02 | -0.79 | 2.5144834 | 2.5301238 | 2.4713378 | 0 |
| 1726099020 | 2.5150898 | -0 | -0.18 | 2.5199455 | 2.5269734 | 2.5079741 | 0 |
| 1726012620 | 2.5197219 | 0.01 | 0.29 | 2.5126507 | 2.5233682 | 2.501134 | 0 |
| 1725926220 | 2.5125235 | -0 | -0.13 | 2.515898 | 2.5253768 | 2.4853309 | 0 |
| 1725839820 | 2.5157574 | -0 | -0.04 | 2.5166415 | 2.5187105 | 2.5146919 | 0 |
| 1725753420 | 2.5166415 | -0 | -0.07 | 2.5183032 | 2.5183032 | 2.516212 | 0 |
| 1725667020 | 2.5183032 | 0.02 | 0.88 | 2.4969496 | 2.5247573 | 2.4861259 | 0 |
| 1725580620 | 2.4964119 | -0.02 | -0.63 | 2.5134936 | 2.5191466 | 2.4911423 | 0 |
| 1725494220 | 2.5123648 | -0.01 | -0.43 | 2.5217793 | 2.5336097 | 2.5024729 | 0 |
| 1725407820 | 2.5232431 | 0.02 | 0.82 | 2.5039058 | 2.5326477 | 2.5079473 | 0 |
| 1725321420 | 2.5027887 | -0.01 | -0.46 | 2.5164899 | 2.5227135 | 2.4802812 | 0 |
| 1725235020 | 2.5142462 | 0 | 0.00 | 2.5142462 | 2.5142462 | 2.5142462 | 0 |
| 1725148620 | 2.5142462 | 0 | 0.00 | 2.5142462 | 2.5142462 | 2.5142462 | 0 |
| 1725062220 | 2.5142462 | 0.02 | 0.61 | 2.5016503 | 2.5168909 | 2.4820138 | 0 |
| 1724975820 | 2.4990629 | -0 | -0.16 | 2.5033534 | 2.5064957 | 2.4715577 | 0 |
| 1724889420 | 2.5031507 | 0.02 | 0.61 | 2.4878651 | 2.511206 | 2.4859456 | 0 |
| 1724803020 | 2.4880195 | 0 | 0.00 | 2.4878721 | 2.4979659 | 2.4824251 | 0 |
| 1724716620 | 2.4879127 | -0 | -0.14 | 2.4914797 | 2.5049303 | 2.4825296 | 0 |
| 1724630220 | 2.4912847 | 0.01 | 0.33 | 2.486191 | 2.4922755 | 2.4840853 | 0 |
| 1724543820 | 2.4830832 | -0.01 | -0.35 | 2.486291 | 2.4917151 | 2.4830832 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
