Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783468620 | 84.410404 | 0.07 | 0.08 | 84.38338 | 84.410404 | 84.371798 | 0 |
| 1783382220 | 84.339948 | -0.11 | -0.14 | 84.471215 | 84.623873 | 84.339948 | 0 |
| 1783295820 | 84.454789 | 0 | 0.00 | 84.454789 | 84.454789 | 84.454789 | 0 |
| 1783209360 | 84.454789 | -0.03 | -0.04 | 84.454789 | 84.484741 | 84.454789 | 0 |
| 1783123020 | 84.484741 | -0.11 | -0.13 | 84.508896 | 84.484741 | 84.34561 | 0 |
| 1783036620 | 84.597787 | -0.13 | -0.15 | 84.597787 | 84.727598 | 84.597787 | 0 |
| 1782950220 | 84.727598 | 0.21 | 0.25 | 84.616565 | 84.727598 | 84.616565 | 0 |
| 1782863820 | 84.520015 | 0.01 | 0.01 | 84.575048 | 84.765252 | 84.520015 | 0 |
| 1782777420 | 84.514705 | -0.16 | -0.19 | 84.727357 | 84.727357 | 84.514705 | 0 |
| 1782691020 | 84.675252 | 0 | 0.00 | 84.675252 | 84.675252 | 84.675252 | 0 |
| 1782604620 | 84.675252 | 0.12 | 0.15 | 84.675252 | 84.675252 | 84.675252 | 0 |
| 1782518220 | 84.551289 | -0.37 | -0.44 | 84.992823 | 84.992823 | 84.551289 | 0 |
| 1782431820 | 84.926169 | -0.26 | -0.30 | 85.019871 | 85.171531 | 84.926169 | 0 |
| 1782345420 | 85.184089 | 0.09 | 0.11 | 85.184089 | 85.184089 | 85.091995 | 0 |
| 1782259020 | 85.091995 | 0.48 | 0.56 | 84.735686 | 85.091995 | 84.735686 | 0 |
| 1782172620 | 84.614732 | 0.08 | 0.10 | 84.614732 | 84.614732 | 84.5314 | 0 |
| 1782086220 | 84.5314 | 0.02 | 0.03 | 84.5314 | 84.5314 | 84.407371 | 0 |
| 1781999820 | 84.509952 | 0 | 0.00 | 84.509952 | 84.509952 | 84.509952 | 0 |
| 1781913420 | 84.509952 | -0.22 | -0.26 | 84.509952 | 84.731924 | 84.509952 | 0 |
| 1781827020 | 84.731924 | 1 | 1.20 | 84.731924 | 84.731924 | 83.729174 | 0 |
| 1781740620 | 83.729174 | 0.14 | 0.16 | 83.729174 | 83.729174 | 83.592783 | 0 |
| 1781654220 | 83.592783 | 0.17 | 0.20 | 83.696602 | 83.696602 | 83.592783 | 0 |
| 1781567820 | 83.424672 | -0.26 | -0.31 | 83.424672 | 83.686222 | 83.424672 | 0 |
| 1781481420 | 83.686222 | 0 | 0.00 | 83.686222 | 83.686222 | 83.686222 | 0 |
| 1781395020 | 83.686222 | 0.05 | 0.07 | 83.686222 | 83.686222 | 83.631431 | 0 |
| 1781308620 | 83.631431 | -0.31 | -0.37 | 83.67112 | 83.67112 | 83.631431 | 0 |
| 1781222220 | 83.944868 | 0.07 | 0.09 | 83.944868 | 83.944868 | 83.871261 | 0 |
| 1781135820 | 83.871261 | 0.29 | 0.34 | 83.911939 | 83.911939 | 83.871261 | 0 |
| 1781049420 | 83.585033 | -0.48 | -0.57 | 83.585033 | 84.063987 | 83.585033 | 0 |
| 1780963020 | 84.063987 | 0.85 | 1.02 | 84.063987 | 84.063987 | 83.213677 | 0 |
| 1780876620 | 83.213677 | 0 | 0.00 | 83.213677 | 83.213677 | 83.213677 | 0 |
| 1780790220 | 83.213677 | 0 | 0.00 | 83.213677 | 83.213677 | 83.213677 | 0 |
| 1780703820 | 83.213677 | -0.04 | -0.05 | 83.393793 | 83.387015 | 83.213677 | 0 |
| 1780617420 | 83.255167 | -0.23 | -0.28 | 83.486757 | 83.486757 | 83.255167 | 0 |
| 1780531020 | 83.488522 | 0.24 | 0.29 | 83.488522 | 83.488522 | 83.249647 | 0 |
| 1780444620 | 83.249647 | 0 | 0.00 | 83.367938 | 83.367938 | 83.249647 | 0 |
| 1780358220 | 83.246777 | 0.14 | 0.17 | 83.246777 | 83.246777 | 83.103528 | 0 |
| 1780271820 | 83.103528 | 0 | 0.00 | 83.103528 | 83.103528 | 83.103528 | 0 |
| 1780185420 | 83.103528 | 0 | 0.00 | 83.103528 | 83.103528 | 83.103528 | 0 |
| 1780099020 | 83.103528 | -0.25 | -0.30 | 83.052249 | 83.103528 | 83.052249 | 0 |
| 1780012620 | 83.354015 | 0.31 | 0.38 | 83.263058 | 83.354015 | 83.263058 | 0 |
| 1779926220 | 83.040202 | 0.13 | 0.16 | 83.051801 | 83.051801 | 83.040202 | 0 |
| 1779839820 | 82.90752 | -0 | -0.01 | 82.90752 | 82.912346 | 82.90752 | 0 |
| 1779753420 | 82.912346 | -0.25 | -0.30 | 82.912346 | 83.15852 | 82.912346 | 0 |
| 1779667020 | 83.15852 | 0 | 0.00 | 83.15852 | 83.15852 | 83.15852 | 0 |
| 1779580620 | 83.15852 | 0 | 0.00 | 83.15852 | 83.15852 | 83.156825 | 0 |
| 1779494220 | 83.156825 | 0.1 | 0.11 | 83.156825 | 83.156825 | 83.061525 | 0 |
| 1779407820 | 83.061525 | 0.07 | 0.08 | 83.061525 | 83.061525 | 82.992276 | 0 |
| 1779321420 | 82.992276 | -0.02 | -0.02 | 82.992276 | 83.012165 | 82.992276 | 0 |
| 1779235020 | 83.012165 | 0.18 | 0.22 | 83.012165 | 83.012165 | 82.829031 | 0 |
| 1779148620 | 82.829031 | -0.01 | -0.01 | 82.829031 | 82.838664 | 82.829031 | 0 |
| 1779062220 | 82.838664 | -0.19 | -0.22 | 82.838664 | 82.838664 | 82.838664 | 0 |
| 1778975820 | 83.024467 | 0 | 0.00 | 83.024467 | 83.024467 | 83.024467 | 0 |
| 1778889420 | 83.024467 | 0.51 | 0.62 | 82.936847 | 83.024467 | 82.936847 | 0 |
| 1778803020 | 82.513449 | 0.07 | 0.09 | 82.513449 | 82.513449 | 82.442498 | 0 |
| 1778716620 | 82.442498 | 0.17 | 0.21 | 82.273489 | 82.442498 | 82.273489 | 0 |
| 1778630220 | 82.267694 | 0.31 | 0.38 | 82.039513 | 82.26866 | 82.039513 | 0 |
| 1778543820 | 81.95761 | 0.18 | 0.23 | 81.928674 | 81.95761 | 81.773384 | 0 |
| 1778457420 | 81.773384 | 0 | 0.00 | 81.773384 | 81.773384 | 81.773384 | 0 |
| 1778370960 | 81.773384 | -0.16 | -0.20 | 81.773384 | 81.934741 | 81.773384 | 0 |
| 1778284620 | 81.934741 | -0.15 | -0.19 | 82.234635 | 82.234635 | 81.934741 | 0 |
| 1778198220 | 82.089013 | 0.6 | 0.74 | 81.955501 | 82.089013 | 81.864974 | 0 |
| 1778111820 | 81.487196 | -0.65 | -0.79 | 81.9837 | 81.9837 | 81.487196 | 0 |
| 1778025420 | 82.137357 | 0.04 | 0.05 | 82.195222 | 82.195222 | 82.094412 | 0 |
| 1777939020 | 82.094412 | 0.19 | 0.23 | 82.094412 | 82.094412 | 81.902417 | 0 |
| 1777852620 | 81.902417 | 0 | 0.00 | 81.902417 | 81.902417 | 81.902417 | 0 |
| 1777766220 | 81.902417 | 0 | 0.00 | 81.902417 | 81.902417 | 81.902417 | 0 |
| 1777679820 | 81.902417 | 0 | 0.00 | 81.902417 | 81.902417 | 81.902417 | 0 |
| 1777593420 | 81.902417 | -0.06 | -0.07 | 81.902417 | 81.959008 | 81.902417 | 0 |
| 1777507020 | 81.959008 | -0.24 | -0.29 | 81.959008 | 82.194229 | 81.959008 | 0 |
| 1777420620 | 82.194229 | 0.19 | 0.23 | 82.042332 | 82.194229 | 82.042332 | 0 |
| 1777334220 | 82.008685 | 0.15 | 0.19 | 81.722361 | 82.017337 | 81.722361 | 0 |
| 1777247820 | 81.856693 | -0.23 | -0.28 | 81.856693 | 81.856693 | 81.856693 | 0 |
| 1777161420 | 82.087591 | 0 | 0.00 | 82.087591 | 82.087591 | 82.087591 | 0 |
| 1777075020 | 82.087591 | -0.19 | -0.24 | 82.087591 | 82.282005 | 82.087591 | 0 |
| 1776988620 | 82.282005 | 0.41 | 0.50 | 82.063826 | 82.282005 | 82.063826 | 0 |
| 1776902220 | 81.869018 | 0.08 | 0.10 | 81.883442 | 81.883442 | 81.820939 | 0 |
| 1776815820 | 81.789811 | 0.09 | 0.10 | 81.655112 | 81.805205 | 81.655112 | 0 |
| 1776729420 | 81.704181 | -0.02 | -0.02 | 81.851387 | 81.851387 | 81.704181 | 0 |
| 1776642960 | 81.723424 | 0 | 0.00 | 81.723424 | 81.723424 | 81.723424 | 0 |
| 1776556560 | 81.723424 | 0.15 | 0.18 | 81.723424 | 81.723424 | 81.573331 | 0 |
| 1776470220 | 81.573331 | -0.07 | -0.08 | 81.480764 | 81.639435 | 81.50962 | 0 |
| 1776383820 | 81.639435 | -0.06 | -0.07 | 81.480764 | 81.639435 | 81.480764 | 0 |
| 1776297420 | 81.700569 | 0.32 | 0.39 | 81.601468 | 81.700569 | 81.601468 | 0 |
| 1776211020 | 81.381922 | -0.67 | -0.82 | 81.381922 | 82.052266 | 81.381922 | 0 |
| 1776124620 | 82.052266 | 0.15 | 0.19 | 82.173312 | 82.173312 | 81.898556 | 0 |
| 1776038220 | 81.898556 | -0.05 | -0.06 | 81.898556 | 81.898556 | 81.898556 | 0 |
| 1775951820 | 81.946497 | 0 | 0.00 | 81.946497 | 81.946497 | 81.946497 | 0 |
| 1775865420 | 81.946497 | -0.15 | -0.18 | 81.946497 | 82.097174 | 81.946497 | 0 |
| 1775779020 | 82.097174 | 0.32 | 0.39 | 82.163381 | 82.163381 | 81.777005 | 0 |
| 1775692620 | 81.777005 | -0.72 | -0.88 | 81.949188 | 81.949188 | 81.777005 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
