Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.775179 | 0.907007390555 | 85.465566 | 86.951229 | 85.465566 | 0 | 0 | FX |
| 4 | 1.241181 | 1.46022043125 | 84.999564 | 86.951229 | 84.63887 | 0 | 0 | FX |
| 12 | 2.86446 | 3.43558123272 | 83.376285 | 86.951229 | 83.073799 | 0 | 0 | FX |
| 26 | 1.032713 | 1.21199020299 | 85.208032 | 86.951229 | 82.16614 | 0 | 0 | FX |
| 52 | 0.583189 | 0.68083777688 | 85.657556 | 87.001565 | 82.16614 | 0 | 0 | FX |
| 156 | -4.774642 | -5.24597231015 | 91.015387 | 97.392356 | 80.946369 | 0 | 0 | FX |
| 260 | 1.600035 | 1.89038466242 | 84.64071 | 97.392356 | 78.86279 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732665420 | 85.941941 | -0.44 | -0.51 | 86.674935 | 86.674935 | 85.941941 | 0 |
| 1732579020 | 86.382304 | -0.55 | -0.63 | 86.463476 | 86.463476 | 86.382304 | 0 |
| 1732492620 | 86.928113 | 0 | 0.00 | 86.928113 | 86.928113 | 86.928113 | 0 |
| 1732406220 | 86.928113 | -0.02 | -0.03 | 86.928113 | 86.951229 | 86.928113 | 0 |
| 1732319820 | 86.951229 | 0.85 | 0.98 | 86.611115 | 86.951229 | 86.611115 | 0 |
| 1732233420 | 86.105339 | 0.35 | 0.41 | 85.854314 | 86.105339 | 85.888585 | 0 |
| 1732147020 | 85.752254 | -0.03 | -0.04 | 85.465566 | 85.752254 | 85.465566 | 0 |
| 1732060620 | 85.786276 | 0.2 | 0.24 | 85.590099 | 85.786276 | 85.590099 | 0 |
| 1731974220 | 85.584297 | -0.42 | -0.49 | 86.026567 | 86.026567 | 85.584297 | 0 |
| 1731887820 | 86.002243 | 0 | 0.00 | 86.002243 | 86.002243 | 86.002243 | 0 |
| 1731801420 | 86.002243 | 0.15 | 0.17 | 86.002243 | 86.002243 | 86.002243 | 0 |
| 1731715020 | 85.856131 | -0.13 | -0.16 | 86.030304 | 86.030304 | 85.856131 | 0 |
| 1731628620 | 85.990723 | 0.39 | 0.46 | 85.809023 | 85.990723 | 85.809023 | 0 |
| 1731542220 | 85.599149 | 0.15 | 0.18 | 85.522265 | 85.599149 | 85.522265 | 0 |
| 1731455820 | 85.446827 | -0.01 | -0.01 | 85.279404 | 85.446827 | 85.279404 | 0 |
| 1731369420 | 85.454066 | 0.24 | 0.29 | 85.245533 | 85.454066 | 85.245533 | 0 |
| 1731283020 | 85.210817 | 0.25 | 0.29 | 85.210817 | 85.210817 | 85.210817 | 0 |
| 1731196620 | 84.96143 | 0 | 0.00 | 84.96143 | 84.96143 | 84.96143 | 0 |
| 1731110220 | 84.96143 | -0.15 | -0.18 | 85.103748 | 85.103748 | 84.96143 | 0 |
| 1731023820 | 85.111446 | -0.19 | -0.23 | 85.16889 | 85.16889 | 85.111446 | 0 |
| 1730937420 | 85.303745 | 0.55 | 0.65 | 85.303745 | 85.303745 | 84.753907 | 0 |
| 1730851020 | 84.753907 | -0.03 | -0.04 | 84.753907 | 84.788779 | 84.753907 | 0 |
| 1730764620 | 84.788779 | 0.15 | 0.18 | 84.852372 | 84.893776 | 84.788779 | 0 |
| 1730678220 | 84.63887 | 0 | 0.00 | 84.63887 | 84.63887 | 84.63887 | 0 |
| 1730591820 | 84.63887 | -0.15 | -0.18 | 84.63887 | 84.790082 | 84.63887 | 0 |
| 1730505420 | 84.790082 | 0.06 | 0.07 | 84.676494 | 84.790082 | 84.676494 | 0 |
| 1730419020 | 84.728969 | -0.44 | -0.52 | 84.891531 | 84.891531 | 84.728969 | 0 |
| 1730332620 | 85.171172 | 0.04 | 0.05 | 84.999564 | 85.171172 | 85.020013 | 0 |
| 1730246220 | 85.131197 | 0.11 | 0.13 | 85.022812 | 85.131197 | 85.022812 | 0 |
| 1730159820 | 85.020384 | -0.25 | -0.29 | 85.020384 | 85.270449 | 85.020384 | 0 |
| 1730073420 | 85.270449 | -0.01 | -0.01 | 85.270449 | 85.27966 | 85.270449 | 0 |
| 1729986960 | 85.27966 | 0 | 0.00 | 85.27966 | 85.27966 | 85.27966 | 0 |
| 1729900620 | 85.27966 | -0.1 | -0.11 | 85.158569 | 85.27966 | 85.058317 | 0 |
| 1729814220 | 85.377666 | 0.02 | 0.02 | 85.314449 | 85.377666 | 85.314449 | 0 |
| 1729727820 | 85.36063 | 0.3 | 0.35 | 85.304618 | 85.36063 | 85.201159 | 0 |
| 1729641420 | 85.05978 | 0.05 | 0.06 | 85.192583 | 85.192583 | 85.05978 | 0 |
| 1729555020 | 85.009279 | 0.09 | 0.10 | 85.008029 | 85.009279 | 85.008029 | 0 |
| 1729468620 | 84.920282 | 0 | 0.00 | 84.920282 | 84.920282 | 84.920282 | 0 |
| 1729382220 | 84.920282 | -0.23 | -0.27 | 84.920282 | 85.150217 | 84.920282 | 0 |
| 1729295820 | 85.150217 | 0.38 | 0.45 | 85.021573 | 85.150217 | 85.021573 | 0 |
| 1729209420 | 84.768233 | 0.1 | 0.12 | 84.812621 | 84.812621 | 84.768233 | 0 |
| 1729123020 | 84.665032 | 0.08 | 0.10 | 84.62211 | 84.665032 | 84.62211 | 0 |
| 1729036620 | 84.582982 | -0.21 | -0.25 | 84.842608 | 84.842608 | 84.582982 | 0 |
| 1728950220 | 84.791087 | 0 | 0.01 | 84.994434 | 84.994434 | 84.791087 | 0 |
| 1728863820 | 84.786494 | -0.13 | -0.15 | 84.786494 | 84.786494 | 84.786494 | 0 |
| 1728777420 | 84.916233 | 0 | 0.00 | 84.916233 | 84.916233 | 84.916233 | 0 |
| 1728691020 | 84.916233 | 0.16 | 0.19 | 84.703923 | 84.916233 | 84.703923 | 0 |
| 1728604620 | 84.75288 | 0.1 | 0.12 | 84.75288 | 84.75288 | 84.75288 | 0 |
| 1728518220 | 84.650316 | -0.03 | -0.03 | 84.562337 | 84.650316 | 84.562337 | 0 |
| 1728431820 | 84.679108 | -0.5 | -0.59 | 85.05426 | 85.05426 | 84.679108 | 0 |
| 1728345420 | 85.181338 | 0.07 | 0.08 | 85.196369 | 85.196369 | 85.181338 | 0 |
| 1728259020 | 85.115665 | 0 | 0.00 | 85.115665 | 85.115665 | 85.115665 | 0 |
| 1728172620 | 85.115665 | 0 | 0.00 | 85.115665 | 85.115665 | 85.115665 | 0 |
| 1728086220 | 85.115665 | 0.74 | 0.87 | 84.355014 | 85.115665 | 84.355014 | 0 |
| 1727999820 | 84.378958 | 0.19 | 0.22 | 84.41827 | 84.41827 | 84.332341 | 0 |
| 1727913420 | 84.189863 | 0.08 | 0.10 | 84.232801 | 84.232801 | 84.189863 | 0 |
| 1727827020 | 84.108537 | 0.52 | 0.63 | 83.959206 | 84.108537 | 83.858553 | 0 |
| 1727740620 | 83.583745 | -0.21 | -0.25 | 83.751393 | 83.751393 | 83.583745 | 0 |
| 1727654220 | 83.792142 | 0 | 0.00 | 83.792142 | 83.792142 | 83.792142 | 0 |
| 1727567760 | 83.792142 | 0 | 0.00 | 83.792142 | 83.792142 | 83.792142 | 0 |
| 1727481360 | 83.792142 | -0.09 | -0.11 | 83.778932 | 83.792142 | 83.778932 | 0 |
| 1727395020 | 83.886367 | 0.1 | 0.12 | 83.747089 | 83.886367 | 83.747089 | 0 |
| 1727308620 | 83.78434 | -0.05 | -0.07 | 83.368706 | 83.78434 | 83.368706 | 0 |
| 1727222220 | 83.839267 | 0.22 | 0.27 | 83.749917 | 83.839267 | 83.749917 | 0 |
| 1727135820 | 83.616547 | 0.28 | 0.33 | 83.354787 | 83.616547 | 83.354787 | 0 |
| 1727049420 | 83.341367 | 0 | 0.00 | 83.341367 | 83.341367 | 83.341367 | 0 |
| 1726963020 | 83.341367 | 0 | 0.00 | 83.341367 | 83.341367 | 83.341367 | 0 |
| 1726876620 | 83.341367 | 0.09 | 0.11 | 83.154707 | 83.341367 | 83.154707 | 0 |
| 1726790220 | 83.246688 | 0.01 | 0.02 | 83.575701 | 83.575701 | 83.246688 | 0 |
| 1726703820 | 83.23307 | 0.04 | 0.05 | 83.10823 | 83.23307 | 83.10823 | 0 |
| 1726617420 | 83.188682 | 0.01 | 0.02 | 83.138994 | 83.188682 | 83.073799 | 0 |
| 1726531020 | 83.175273 | -0.3 | -0.36 | 83.385148 | 83.385148 | 83.175273 | 0 |
| 1726444620 | 83.478122 | 0.11 | 0.13 | 83.40137 | 83.478122 | 83.40137 | 0 |
| 1726358220 | 83.372932 | 0 | 0.00 | 83.372932 | 83.372932 | 83.372932 | 0 |
| 1726271820 | 83.372932 | -0.25 | -0.30 | 83.117744 | 83.372932 | 83.117744 | 0 |
| 1726185420 | 83.620308 | 0.16 | 0.19 | 83.754961 | 83.754961 | 83.599788 | 0 |
| 1726099020 | 83.461874 | -0.02 | -0.03 | 83.572467 | 83.572467 | 83.461874 | 0 |
| 1726012620 | 83.485268 | -0.08 | -0.09 | 83.565634 | 83.565634 | 83.485268 | 0 |
| 1725926220 | 83.563145 | 0.16 | 0.19 | 83.478622 | 83.563145 | 83.465451 | 0 |
| 1725839820 | 83.404596 | 0.02 | 0.02 | 83.404596 | 83.404596 | 83.404596 | 0 |
| 1725753420 | 83.38613 | 0 | 0.00 | 83.38613 | 83.38613 | 83.38613 | 0 |
| 1725667020 | 83.38613 | 0.15 | 0.19 | 83.227336 | 83.38613 | 83.227336 | 0 |
| 1725580620 | 83.231891 | 0 | 0.00 | 83.232671 | 83.256436 | 83.231891 | 0 |
| 1725494220 | 83.227847 | -0.21 | -0.25 | 83.376285 | 83.428001 | 83.227847 | 0 |
| 1725407820 | 83.437376 | 0.1 | 0.12 | 83.321726 | 83.437376 | 83.321726 | 0 |
| 1725321420 | 83.336455 | -0.26 | -0.31 | 83.664549 | 83.664549 | 83.336455 | 0 |
| 1725235020 | 83.595653 | 0 | 0.00 | 83.595653 | 83.595653 | 83.595653 | 0 |
| 1725148620 | 83.595653 | 0.1 | 0.12 | 83.595653 | 83.595653 | 83.49923 | 0 |
| 1725062220 | 83.49923 | 0.01 | 0.01 | 83.42951 | 83.49923 | 83.42951 | 0 |
| 1724975820 | 83.492912 | 0.73 | 0.88 | 82.716289 | 83.492912 | 82.716289 | 0 |
| 1724889420 | 82.763252 | 0.4 | 0.48 | 82.359935 | 82.763252 | 82.359935 | 0 |
| 1724803020 | 82.367589 | -0.14 | -0.17 | 82.559008 | 82.559008 | 82.367589 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
