Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Chinese Yuan Renminbi onshore vs CFA Franc BCEAO | CNYXOF | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,2375 | -0,27% | 86,41815 | 13:19:05 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 86,25792 | 86,25792 | 86,41815 | 86,65561 |
CNYXOF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 86,86792 | 86,87022 | 86,25792 | 0,00 | 0 | -0,4498 | -0,52% |
| 1 Monat | 85,08645 | 87,00157 | 85,10412 | 0,00 | 0 | 1,33 | 1,57% |
| 3 Monate | 85,65756 | 87,00157 | 84,52074 | 0,00 | 0 | 0,7606 | 0,89% |
| 6 Monate | 85,65756 | 87,00157 | 84,52074 | 0,00 | 0 | 0,7606 | 0,89% |
| 1 Jahr | 86,59723 | 87,00157 | 80,94637 | 0,00 | 0 | -0,1791 | -0,21% |
| 3 Jahre | 83,46146 | 97,39236 | 80,94637 | 0,00 | 0 | 2,96 | 3,54% |
| 5 Jahre | 86,888 | 97,39236 | 78,86279 | 0,00 | 0 | -0,4698 | -0,54% |
CNYXOF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 86,65561 | -0,13 | -0,15% | 86,69112 | 86,69112 | 86,65561 | 0 |
| 23 Apr 2024 | 86,78631 | 0,00 | 0,00% | 86,78402 | 86,78631 | 86,78402 | 0 |
| 22 Apr 2024 | 86,78402 | 0,00 | 0,00% | 86,67393 | 86,78402 | 86,78402 | 0 |
| 21 Apr 2024 | 86,78402 | 0,00 | 0,00% | 86,67393 | 86,78402 | 86,67393 | 0 |
| 20 Apr 2024 | 86,78402 | 0,19 | 0,22% | 86,82537 | 86,82537 | 86,78402 | 0 |
| 19 Apr 2024 | 86,59727 | -0,09 | -0,11% | 86,72321 | 86,72321 | 86,59727 | 0 |
| 18 Apr 2024 | 86,68997 | -0,16 | -0,19% | 86,86792 | 86,87022 | 86,68997 | 0 |
| 17 Apr 2024 | 86,85066 | 0,13 | 0,15% | 87,00157 | 87,00157 | 86,85066 | 0 |
| 16 Apr 2024 | 86,72321 | 0,02 | 0,03% | 86,70143 | 86,72321 | 86,70143 | 0 |
| 15 Apr 2024 | 86,70143 | 0,00 | 0,00% | 86,70143 | 86,70143 | 86,70143 | 0 |
| 14 Apr 2024 | 86,70143 | 0,00 | 0,00% | 86,70143 | 86,70143 | 86,70143 | 0 |
| 13 Apr 2024 | 86,70143 | 0,55 | 0,63% | 86,16162 | 86,70143 | 86,16162 | 0 |
| 12 Apr 2024 | 86,15483 | 1,00 | 1,18% | 85,90547 | 86,15483 | 85,90547 | 0 |
| 11 Apr 2024 | 85,15383 | 0,05 | 0,06% | 85,23571 | 85,23571 | 85,15383 | 0 |
| 10 Apr 2024 | 85,10412 | -0,08 | -0,09% | 85,15052 | 85,15052 | 85,10412 | 0 |
| 09 Apr 2024 | 85,18369 | -0,22 | -0,26% | 85,40773 | 85,40773 | 85,18037 | 0 |
| 08 Apr 2024 | 85,40773 | 0,00 | 0,00% | 85,40773 | 85,40773 | 85,40773 | 0 |
| 07 Apr 2024 | 85,40773 | 0,05 | 0,06% | 85,40773 | 85,40773 | 85,35439 | 0 |
| 06 Apr 2024 | 85,35439 | 0,21 | 0,24% | 85,30 | 85,40773 | 85,30 | 0 |
| 05 Apr 2024 | 85,14831 | -0,62 | -0,72% | 85,42219 | 85,42219 | 85,14831 | 0 |
| 04 Apr 2024 | 85,76395 | -0,25 | -0,29% | 85,83578 | 85,83578 | 85,76395 | 0 |
| 03 Apr 2024 | 86,01248 | 0,39 | 0,45% | 86,01248 | 86,01248 | 85,62401 | 0 |
| 02 Apr 2024 | 85,62401 | 0,00 | 0,00% | 85,62401 | 85,62401 | 85,62401 | 0 |
| 01 Apr 2024 | 85,62401 | 0,00 | 0,00% | 85,62401 | 85,62401 | 85,62401 | 0 |
| 31 Mär 2024 | 85,62401 | 0,00 | 0,00% | 85,62401 | 85,62401 | 85,62401 | 0 |
| 30 Mär 2024 | 85,62401 | 0,00 | 0,00% | 85,54473 | 85,62401 | 85,62401 | 0 |
| 29 Mär 2024 | 85,62401 | 0,37 | 0,44% | 85,25565 | 85,62401 | 85,22242 | 0 |
| 28 Mär 2024 | 85,25011 | 0,31 | 0,37% | 85,08645 | 85,25011 | 85,13725 | 0 |
| 27 Mär 2024 | 84,93552 | -0,14 | -0,16% | 85,01918 | 85,01918 | 84,93552 | 0 |
| 26 Mär 2024 | 85,07101 | 0,08 | 0,10% | 84,86409 | 85,0997 | 84,86409 | 0 |
| 25 Mär 2024 | 84,98614 | 0,12 | 0,14% | 84,98614 | 84,98614 | 84,98614 | 0 |
| 24 Mär 2024 | 84,86409 | 0,00 | 0,00% | 84,86409 | 84,86409 | 84,86409 | 0 |
