Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Chinese Yuan Renminbi onshore vs Taiwan New Dollar | CNYTWD | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,0015 | -0,03% | 4,46823 | 05:51:59 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 4,46984 | 4,46305 | 4,47903 | 4,46977 |
CNYTWD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 4,49445 | 4,50985 | 4,46305 | 0,00 | 0 | -0,0262 | -0,58% |
| 1 Monat | 4,43144 | 4,51508 | 4,41671 | 0,00 | 0 | 0,0368 | 0,83% |
| 3 Monate | 4,40228 | 4,51508 | 4,34997 | 0,00 | 0 | 0,066 | 1,50% |
| 6 Monate | 4,42084 | 4,51508 | 4,30465 | 0,00 | 0 | 0,0474 | 1,07% |
| 1 Jahr | 4,45163 | 4,53423 | 4,263 | 0,00 | 0 | 0,0166 | 0,37% |
| 3 Jahre | 4,33264 | 4,67409 | 4,10383 | 0,00 | 0 | 0,1356 | 3,13% |
| 5 Jahre | 4,5991 | 4,67409 | 4,10383 | 0,00 | 0 | -0,1309 | -2,85% |
CNYTWD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 4,46977 | -0,02 | -0,41% | 4,49205 | 4,49636 | 4,46529 | 0 |
| 02 Mai 2024 | 4,48816 | -0,02 | -0,39% | 4,50575 | 4,50985 | 4,47746 | 0 |
| 01 Mai 2024 | 4,50589 | 0,02 | 0,46% | 4,48952 | 4,50737 | 4,49241 | 0 |
| 30 Apr 2024 | 4,48547 | -0,01 | -0,23% | 4,49569 | 4,50431 | 4,48515 | 0 |
| 29 Apr 2024 | 4,49569 | 0,00 | -0,06% | 4,49842 | 4,49842 | 4,49569 | 0 |
| 28 Apr 2024 | 4,49842 | 0,00 | 0,00% | 4,49842 | 4,49842 | 4,49842 | 0 |
| 27 Apr 2024 | 4,49842 | 0,00 | 0,09% | 4,49445 | 4,50493 | 4,48952 | 0 |
| 26 Apr 2024 | 4,49445 | -0,01 | -0,24% | 4,50543 | 4,5074 | 4,49302 | 0 |
| 25 Apr 2024 | 4,50529 | 0,02 | 0,38% | 4,4881 | 4,51181 | 4,48915 | 0 |
| 24 Apr 2024 | 4,48823 | -0,01 | -0,25% | 4,49945 | 4,50789 | 4,48741 | 0 |
| 23 Apr 2024 | 4,49941 | 0,01 | 0,12% | 4,49133 | 4,51508 | 4,49551 | 0 |
| 22 Apr 2024 | 4,49412 | 0,00 | 0,00% | 4,49412 | 4,49412 | 4,49412 | 0 |
| 21 Apr 2024 | 4,49412 | 0,00 | 0,00% | 4,49412 | 4,49412 | 4,49412 | 0 |
| 20 Apr 2024 | 4,49412 | 0,01 | 0,30% | 4,48082 | 4,49908 | 4,47533 | 0 |
| 19 Apr 2024 | 4,48083 | 0,01 | 0,25% | 4,46963 | 4,49239 | 4,46589 | 0 |
| 18 Apr 2024 | 4,46968 | -0,02 | -0,49% | 4,49323 | 4,48969 | 4,46919 | 0 |
| 17 Apr 2024 | 4,4919 | 0,01 | 0,33% | 4,4769 | 4,50023 | 4,48584 | 0 |
| 16 Apr 2024 | 4,47691 | 0,01 | 0,30% | 4,45914 | 4,48696 | 4,46005 | 0 |
| 15 Apr 2024 | 4,46331 | 0,00 | 0,00% | 4,46331 | 4,46331 | 4,46331 | 0 |
| 14 Apr 2024 | 4,46331 | 0,00 | 0,00% | 4,46331 | 4,46331 | 4,46331 | 0 |
| 13 Apr 2024 | 4,46331 | 0,01 | 0,19% | 4,45485 | 4,46659 | 4,4516 | 0 |
| 12 Apr 2024 | 4,45495 | 0,00 | 0,07% | 4,45856 | 4,46362 | 4,44371 | 0 |
| 11 Apr 2024 | 4,45168 | 0,03 | 0,66% | 4,42292 | 4,46186 | 4,41671 | 0 |
| 10 Apr 2024 | 4,42239 | -0,02 | -0,35% | 4,43792 | 4,43893 | 4,42168 | 0 |
| 09 Apr 2024 | 4,43772 | 0,00 | -0,10% | 4,44198 | 4,44477 | 4,43542 | 0 |
| 08 Apr 2024 | 4,44198 | 0,00 | 0,01% | 4,44158 | 4,44198 | 4,44158 | 0 |
| 07 Apr 2024 | 4,44158 | 0,00 | 0,00% | 4,44158 | 4,44158 | 4,44158 | 0 |
| 06 Apr 2024 | 4,44158 | 0,01 | 0,24% | 4,43144 | 4,44574 | 4,42853 | 0 |
| 05 Apr 2024 | 4,43109 | 0,01 | 0,24% | 4,42 | 4,43735 | 4,42112 | 0 |
| 04 Apr 2024 | 4,42055 | -0,01 | -0,22% | 4,43035 | 4,4389 | 4,42 | 0 |
